Register for real-time alerts, custom portfolio, and market movers
H Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 151.59 | -3.30 | -2.13% | 154.94 | 154.94 | 151.05 | 542,818 |
| Sep 20 2024 | 154.89 | 0.81 | 0.53% | 153.14 | 155.33 | 151.94 | 789,771 |
| Sep 19 2024 | 154.08 | 5.81 | 3.92% | 150.9251 | 154.44 | 150.40 | 474,947 |
| Sep 18 2024 | 148.27 | -0.11 | -0.07% | 148.04 | 150.48 | 147.62 | 350,213 |
| Sep 17 2024 | 148.38 | 3.53 | 2.44% | 146.31 | 148.40 | 145.43 | 426,761 |
| Sep 16 2024 | 144.85 | -0.83 | -0.57% | 146.59 | 147.47 | 144.46 | 352,727 |
| Sep 13 2024 | 145.68 | 0.39 | 0.27% | 146.43 | 146.60 | 144.83 | 509,935 |
| Sep 12 2024 | 145.29 | 0.06 | 0.04% | 146.22 | 146.475 | 144.31 | 457,031 |
| Sep 11 2024 | 145.23 | 2.05 | 1.43% | 143.00 | 145.25 | 141.14 | 388,864 |
| Sep 10 2024 | 143.18 | -2.62 | -1.80% | 145.12 | 145.50 | 140.52 | 857,144 |
| Sep 09 2024 | 145.80 | 1.30 | 0.90% | 145.34 | 147.11 | 144.64 | 801,487 |
| Sep 06 2024 | 144.50 | -2.78 | -1.89% | 149.21 | 149.39 | 144.45 | 608,765 |
| Sep 05 2024 | 147.28 | -0.32 | -0.22% | 147.48 | 148.84 | 146.32 | 446,115 |
| Sep 04 2024 | 147.60 | -1.53 | -1.03% | 147.56 | 149.06 | 147.29 | 461,092 |
| Sep 03 2024 | 149.13 | -2.79 | -1.84% | 151.525 | 151.83 | 148.565 | 478,472 |
| Aug 30 2024 | 151.92 | 2.80 | 1.88% | 150.05 | 152.345 | 148.868 | 541,315 |
| Aug 29 2024 | 149.12 | 2.32 | 1.58% | 148.56 | 150.925 | 147.39 | 623,710 |
| Aug 28 2024 | 146.80 | -1.71 | -1.15% | 147.85 | 148.78 | 146.375 | 701,001 |
| Aug 27 2024 | 148.51 | 1.43 | 0.97% | 146.70 | 148.91 | 145.11 | 464,547 |
| Aug 26 2024 | 147.08 | -1.68 | -1.13% | 149.61 | 150.61 | 146.415 | 583,121 |
| Aug 23 2024 | 148.76 | 3.65 | 2.52% | 145.70 | 149.30 | 145.39 | 492,237 |
| Aug 22 2024 | 145.11 | -0.17 | -0.12% | 145.41 | 147.33 | 144.78 | 404,176 |
| Aug 21 2024 | 145.28 | 2.23 | 1.56% | 144.49 | 146.03 | 143.945 | 485,274 |
| Aug 20 2024 | 143.05 | -3.62 | -2.47% | 146.62 | 146.62 | 142.98 | 534,816 |
| Aug 19 2024 | 146.67 | 3.57 | 2.49% | 143.42 | 146.85 | 143.405 | 649,792 |
| Aug 16 2024 | 143.10 | 0.74 | 0.52% | 141.285 | 143.82 | 141.035 | 474,238 |
| Aug 15 2024 | 142.36 | 3.57 | 2.57% | 141.08 | 143.44 | 140.81 | 791,602 |
| Aug 14 2024 | 138.79 | 3.33 | 2.46% | 135.45 | 138.99 | 135.45 | 759,136 |
| Aug 13 2024 | 135.46 | 1.86 | 1.39% | 134.77 | 136.48 | 133.565 | 705,298 |
| Aug 12 2024 | 133.60 | -1.54 | -1.14% | 135.44 | 135.58 | 133.36 | 507,124 |
| Aug 09 2024 | 135.14 | 1.79 | 1.34% | 133.70 | 135.56 | 132.705 | 569,858 |
| Aug 08 2024 | 133.35 | 2.99 | 2.29% | 130.85 | 134.40 | 130.29 | 780,973 |
| Aug 07 2024 | 130.36 | -1.66 | -1.26% | 132.09 | 134.02 | 128.91 | 1,645,402 |
| Aug 06 2024 | 132.02 | -1.92 | -1.43% | 136.17 | 137.50 | 131.25 | 1,080,575 |
| Aug 05 2024 | 133.94 | -2.63 | -1.93% | 130.46 | 134.77 | 130.46 | 1,091,225 |
| Aug 02 2024 | 136.57 | -4.59 | -3.25% | 135.41 | 137.51 | 134.49 | 1,254,355 |
| Aug 01 2024 | 141.16 | -6.17 | -4.19% | 146.35 | 146.885 | 139.65 | 1,106,866 |
| Jul 31 2024 | 147.33 | -4.07 | -2.69% | 149.49 | 150.17 | 145.34 | 810,364 |
| Jul 30 2024 | 151.40 | 0.66 | 0.44% | 150.74 | 153.08 | 150.13 | 410,844 |
| Jul 29 2024 | 150.74 | 0.89 | 0.59% | 150.64 | 151.58 | 149.42 | 582,903 |
| Jul 26 2024 | 149.85 | -0.41 | -0.27% | 151.30 | 151.55 | 148.62 | 476,218 |
| Jul 25 2024 | 150.26 | -0.05 | -0.03% | 149.79 | 151.56 | 147.95 | 659,894 |
| Jul 24 2024 | 150.31 | -4.76 | -3.07% | 153.835 | 153.835 | 150.27 | 415,981 |
| Jul 23 2024 | 155.07 | 0.86 | 0.56% | 154.80 | 155.99 | 154.01 | 240,798 |
| Jul 22 2024 | 154.21 | -0.40 | -0.26% | 154.79 | 154.79 | 151.80 | 165,796 |
| Jul 19 2024 | 154.61 | 1.67 | 1.09% | 152.775 | 154.73 | 152.00 | 437,083 |
| Jul 18 2024 | 152.94 | -4.21 | -2.68% | 156.48 | 159.01 | 152.51 | 416,354 |
| Jul 17 2024 | 157.15 | -5.07 | -3.13% | 160.485 | 162.21 | 157.13 | 396,862 |
| Jul 16 2024 | 162.22 | 5.05 | 3.21% | 157.52 | 162.24 | 157.20 | 410,131 |
| Jul 15 2024 | 157.17 | 2.25 | 1.45% | 156.64 | 157.50 | 155.10 | 363,096 |
| Jul 12 2024 | 154.92 | 2.21 | 1.45% | 153.40 | 156.66 | 153.00 | 382,238 |
| Jul 11 2024 | 152.71 | 0.40 | 0.26% | 153.49 | 153.55 | 151.19 | 452,601 |
| Jul 10 2024 | 152.31 | 3.68 | 2.48% | 149.20 | 152.35 | 148.29 | 391,437 |
| Jul 09 2024 | 148.63 | -0.04 | -0.03% | 148.58 | 151.17 | 148.39 | 490,757 |
| Jul 08 2024 | 148.67 | -0.20 | -0.13% | 149.71 | 150.4125 | 147.93 | 313,178 |
| Jul 05 2024 | 148.87 | -0.57 | -0.38% | 149.44 | 149.47 | 147.65 | 291,947 |
| Jul 03 2024 | 149.44 | 0.77 | 0.52% | 148.79 | 150.32 | 148.085 | 333,490 |
| Jul 02 2024 | 148.67 | -0.18 | -0.12% | 149.13 | 149.97 | 148.285 | 440,404 |
| Jul 01 2024 | 148.85 | -3.07 | -2.02% | 152.67 | 153.09 | 147.511 | 530,077 |
| Jun 28 2024 | 151.92 | 2.93 | 1.97% | 149.17 | 151.96 | 149.17 | 641,771 |
| Jun 27 2024 | 148.99 | 0.13 | 0.09% | 149.01 | 149.085 | 148.06 | 378,997 |
| Jun 26 2024 | 148.86 | -1.12 | -0.75% | 149.53 | 150.02 | 148.30 | 366,734 |
