HD

Home Depot Historical Data

HD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 253.52 2.59 1.03% 252.37 254.20 246.59 6,349,258
Mar 04 2021 250.93 -6.43 -2.5% 256.00 256.86 247.10 7,133,471
Mar 03 2021 257.36 -2.93 -1.13% 258.73 260.50 256.01 4,255,179
Mar 02 2021 260.29 -1.33 -0.51% 261.68 263.1099 259.7701 3,739,222
Mar 01 2021 261.62 3.28 1.27% 258.81 262.48 258.4739 4,528,601
Feb 26 2021 258.34 3.09 1.21% 257.77 260.24 256.1105 7,867,212
Feb 25 2021 255.25 -4.72 -1.82% 260.03 260.90 254.71 6,535,898
Feb 24 2021 259.97 -7.27 -2.72% 264.58 266.99 254.03 14,506,450
Feb 23 2021 267.24 -8.61 -3.12% 269.38 270.00 257.58 12,106,501
Feb 22 2021 275.85 -3.79 -1.36% 278.06 278.49 273.63 3,987,116
Feb 19 2021 279.64 -3.41 -1.2% 283.03 283.91 279.44 4,075,561
Feb 18 2021 283.05 2.13 0.76% 280.86 284.68 279.83 3,507,570
Feb 17 2021 280.92 5.53 2.01% 275.59 281.79 275.40 3,536,624
Feb 16 2021 275.39 -2.12 -0.76% 277.51 278.63 274.88 2,871,305
Feb 15 2021 277.51 0.00 +0.00% 277.12 278.71 276.58 0
Feb 12 2021 277.51 0.45 0.16% 277.12 278.71 276.58 2,390,544
Feb 11 2021 277.06 -1.63 -0.58% 277.93 280.25 276.01 2,594,279
Feb 10 2021 278.69 1.92 0.69% 277.97 278.93 276.25 2,408,537
Feb 09 2021 276.77 -3.26 -1.16% 279.66 280.20 276.62 2,503,721
Feb 08 2021 280.03 1.17 0.42% 279.33 280.4194 276.8895 3,473,100
Feb 05 2021 278.86 0.04 0.01% 280.37 281.7599 277.81 2,388,108
Feb 04 2021 278.82 4.65 1.7% 274.25 279.44 274.25 2,968,922
Feb 03 2021 274.17 2.01 0.74% 271.89 275.72 270.715 2,801,444
Feb 02 2021 272.16 2.09 0.77% 270.00 275.69 269.99 4,110,472
Feb 01 2021 270.07 -0.75 -0.28% 271.00 272.65 267.2533 3,705,587
Jan 29 2021 270.82 -7.23 -2.6% 275.81 277.06 270.03 4,076,448
Jan 28 2021 278.05 4.00 1.46% 276.17 282.96 274.93 3,461,238
Jan 27 2021 274.05 -8.55 -3.03% 279.99 280.8099 273.08 4,334,368
Jan 26 2021 282.60 -2.48 -0.87% 285.42 285.65 281.695 2,466,925
Jan 25 2021 285.08 1.08 0.38% 283.85 285.77 281.42 4,024,896
Jan 22 2021 284.00 4.95 1.77% 279.26 285.08 277.87 4,499,577
Jan 21 2021 279.05 4.75 1.73% 276.60 280.70 275.67 4,395,589
Jan 20 2021 274.30 1.11 0.41% 273.25 277.21 271.50 3,489,726
Jan 19 2021 273.19 -2.40 -0.87% 278.00 278.00 273.02 3,613,142
Jan 18 2021 275.59 0.00 +0.00% 268.63 276.39 268.00 0
Jan 15 2021 275.59 7.25 2.7% 268.63 276.39 268.00 5,128,962
Jan 14 2021 268.34 -5.71 -2.08% 274.27 274.895 267.67 4,635,870
Jan 13 2021 274.05 -2.28 -0.83% 278.23 280.48 273.94 3,918,017
Jan 12 2021 276.33 5.10 1.88% 271.11 277.939 270.655 4,028,409
Jan 11 2021 271.23 2.14 0.8% 267.24 273.37 267.24 3,764,088
Jan 08 2021 269.09 2.83 1.06% 267.35 270.7325 267.00 3,756,590
Jan 07 2021 266.26 -1.31 -0.49% 266.95 268.783 266.17 3,831,103
Jan 06 2021 267.57 1.52 0.57% 264.06 269.77 261.87 3,947,539
Jan 05 2021 266.05 2.13 0.81% 262.22 266.53 262.22 3,820,123
Jan 04 2021 263.92 -1.70 -0.64% 266.12 266.4446 261.06 5,001,238
Jan 01 2021 265.62 0.00 +0.00% 265.50 265.95 263.58 0
Dec 31 2020 265.62 0.36 0.14% 265.50 265.95 263.58 2,607,602
Dec 30 2020 265.26 -0.93 -0.35% 266.00 267.30 264.92 2,507,269
Dec 29 2020 266.19 -3.06 -1.14% 270.03 270.46 265.07 2,565,733
Dec 28 2020 269.25 -1.67 -0.62% 272.17 272.25 269.24 2,629,828
Dec 25 2020 270.92 0.00 +0.00% 269.44 271.36 269.40 0
Dec 24 2020 270.92 0.00 +0.00% 269.44 271.36 269.40 0
Dec 24 2020 270.92 1.11 0.41% 269.44 271.36 269.40 1,094,324
Dec 23 2020 269.81 -0.23 -0.09% 270.52 271.00 268.20 2,336,574
Dec 22 2020 270.04 -0.95 -0.35% 270.55 271.36 268.51 3,003,238
Dec 21 2020 270.99 0.54 0.2% 268.31 271.95 265.88 4,337,423
Dec 18 2020 270.45 -3.52 -1.28% 274.59 275.74 270.30 9,808,562
Dec 17 2020 273.97 4.38 1.62% 271.88 274.33 271.30 4,246,158
Dec 16 2020 269.59 1.61 0.6% 268.53 270.75 267.51 4,656,188
Dec 15 2020 267.98 2.40 0.9% 266.85 268.7628 266.20 3,576,910
Dec 14 2020 265.58 1.03 0.39% 266.11 268.5999 265.27 4,571,156
Dec 11 2020 264.55 -0.26 -0.1% 263.36 265.3618 262.646 3,453,279
Dec 10 2020 264.81 3.09 1.18% 264.43 266.07 262.11 4,216,671
Dec 09 2020 261.72 0.00 0.0% 261.72 261.72 261.72 0
Dec 08 2020 261.72 -0.92 -0.35% 261.72 262.50 258.73 5,326,219
Dec 07 2020 262.64 -1.35 -0.51% 263.50 264.50 261.00 6,366,947


Your Recent History
NYSE
HD
Home Depot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.