HD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 253.52 | 2.59 | 1.03% | 252.37 | 254.20 | 246.59 | 6,349,258 |
| Mar 04 2021 | 250.93 | -6.43 | -2.5% | 256.00 | 256.86 | 247.10 | 7,133,471 |
| Mar 03 2021 | 257.36 | -2.93 | -1.13% | 258.73 | 260.50 | 256.01 | 4,255,179 |
| Mar 02 2021 | 260.29 | -1.33 | -0.51% | 261.68 | 263.1099 | 259.7701 | 3,739,222 |
| Mar 01 2021 | 261.62 | 3.28 | 1.27% | 258.81 | 262.48 | 258.4739 | 4,528,601 |
| Feb 26 2021 | 258.34 | 3.09 | 1.21% | 257.77 | 260.24 | 256.1105 | 7,867,212 |
| Feb 25 2021 | 255.25 | -4.72 | -1.82% | 260.03 | 260.90 | 254.71 | 6,535,898 |
| Feb 24 2021 | 259.97 | -7.27 | -2.72% | 264.58 | 266.99 | 254.03 | 14,506,450 |
| Feb 23 2021 | 267.24 | -8.61 | -3.12% | 269.38 | 270.00 | 257.58 | 12,106,501 |
| Feb 22 2021 | 275.85 | -3.79 | -1.36% | 278.06 | 278.49 | 273.63 | 3,987,116 |
| Feb 19 2021 | 279.64 | -3.41 | -1.2% | 283.03 | 283.91 | 279.44 | 4,075,561 |
| Feb 18 2021 | 283.05 | 2.13 | 0.76% | 280.86 | 284.68 | 279.83 | 3,507,570 |
| Feb 17 2021 | 280.92 | 5.53 | 2.01% | 275.59 | 281.79 | 275.40 | 3,536,624 |
| Feb 16 2021 | 275.39 | -2.12 | -0.76% | 277.51 | 278.63 | 274.88 | 2,871,305 |
| Feb 15 2021 | 277.51 | 0.00 | +0.00% | 277.12 | 278.71 | 276.58 | 0 |
| Feb 12 2021 | 277.51 | 0.45 | 0.16% | 277.12 | 278.71 | 276.58 | 2,390,544 |
| Feb 11 2021 | 277.06 | -1.63 | -0.58% | 277.93 | 280.25 | 276.01 | 2,594,279 |
| Feb 10 2021 | 278.69 | 1.92 | 0.69% | 277.97 | 278.93 | 276.25 | 2,408,537 |
| Feb 09 2021 | 276.77 | -3.26 | -1.16% | 279.66 | 280.20 | 276.62 | 2,503,721 |
| Feb 08 2021 | 280.03 | 1.17 | 0.42% | 279.33 | 280.4194 | 276.8895 | 3,473,100 |
| Feb 05 2021 | 278.86 | 0.04 | 0.01% | 280.37 | 281.7599 | 277.81 | 2,388,108 |
| Feb 04 2021 | 278.82 | 4.65 | 1.7% | 274.25 | 279.44 | 274.25 | 2,968,922 |
| Feb 03 2021 | 274.17 | 2.01 | 0.74% | 271.89 | 275.72 | 270.715 | 2,801,444 |
| Feb 02 2021 | 272.16 | 2.09 | 0.77% | 270.00 | 275.69 | 269.99 | 4,110,472 |
| Feb 01 2021 | 270.07 | -0.75 | -0.28% | 271.00 | 272.65 | 267.2533 | 3,705,587 |
| Jan 29 2021 | 270.82 | -7.23 | -2.6% | 275.81 | 277.06 | 270.03 | 4,076,448 |
| Jan 28 2021 | 278.05 | 4.00 | 1.46% | 276.17 | 282.96 | 274.93 | 3,461,238 |
| Jan 27 2021 | 274.05 | -8.55 | -3.03% | 279.99 | 280.8099 | 273.08 | 4,334,368 |
| Jan 26 2021 | 282.60 | -2.48 | -0.87% | 285.42 | 285.65 | 281.695 | 2,466,925 |
| Jan 25 2021 | 285.08 | 1.08 | 0.38% | 283.85 | 285.77 | 281.42 | 4,024,896 |
| Jan 22 2021 | 284.00 | 4.95 | 1.77% | 279.26 | 285.08 | 277.87 | 4,499,577 |
| Jan 21 2021 | 279.05 | 4.75 | 1.73% | 276.60 | 280.70 | 275.67 | 4,395,589 |
| Jan 20 2021 | 274.30 | 1.11 | 0.41% | 273.25 | 277.21 | 271.50 | 3,489,726 |
| Jan 19 2021 | 273.19 | -2.40 | -0.87% | 278.00 | 278.00 | 273.02 | 3,613,142 |
| Jan 18 2021 | 275.59 | 0.00 | +0.00% | 268.63 | 276.39 | 268.00 | 0 |
| Jan 15 2021 | 275.59 | 7.25 | 2.7% | 268.63 | 276.39 | 268.00 | 5,128,962 |
| Jan 14 2021 | 268.34 | -5.71 | -2.08% | 274.27 | 274.895 | 267.67 | 4,635,870 |
| Jan 13 2021 | 274.05 | -2.28 | -0.83% | 278.23 | 280.48 | 273.94 | 3,918,017 |
| Jan 12 2021 | 276.33 | 5.10 | 1.88% | 271.11 | 277.939 | 270.655 | 4,028,409 |
| Jan 11 2021 | 271.23 | 2.14 | 0.8% | 267.24 | 273.37 | 267.24 | 3,764,088 |
| Jan 08 2021 | 269.09 | 2.83 | 1.06% | 267.35 | 270.7325 | 267.00 | 3,756,590 |
| Jan 07 2021 | 266.26 | -1.31 | -0.49% | 266.95 | 268.783 | 266.17 | 3,831,103 |
| Jan 06 2021 | 267.57 | 1.52 | 0.57% | 264.06 | 269.77 | 261.87 | 3,947,539 |
| Jan 05 2021 | 266.05 | 2.13 | 0.81% | 262.22 | 266.53 | 262.22 | 3,820,123 |
| Jan 04 2021 | 263.92 | -1.70 | -0.64% | 266.12 | 266.4446 | 261.06 | 5,001,238 |
| Jan 01 2021 | 265.62 | 0.00 | +0.00% | 265.50 | 265.95 | 263.58 | 0 |
| Dec 31 2020 | 265.62 | 0.36 | 0.14% | 265.50 | 265.95 | 263.58 | 2,607,602 |
| Dec 30 2020 | 265.26 | -0.93 | -0.35% | 266.00 | 267.30 | 264.92 | 2,507,269 |
| Dec 29 2020 | 266.19 | -3.06 | -1.14% | 270.03 | 270.46 | 265.07 | 2,565,733 |
| Dec 28 2020 | 269.25 | -1.67 | -0.62% | 272.17 | 272.25 | 269.24 | 2,629,828 |
| Dec 25 2020 | 270.92 | 0.00 | +0.00% | 269.44 | 271.36 | 269.40 | 0 |
| Dec 24 2020 | 270.92 | 0.00 | +0.00% | 269.44 | 271.36 | 269.40 | 0 |
| Dec 24 2020 | 270.92 | 1.11 | 0.41% | 269.44 | 271.36 | 269.40 | 1,094,324 |
| Dec 23 2020 | 269.81 | -0.23 | -0.09% | 270.52 | 271.00 | 268.20 | 2,336,574 |
| Dec 22 2020 | 270.04 | -0.95 | -0.35% | 270.55 | 271.36 | 268.51 | 3,003,238 |
| Dec 21 2020 | 270.99 | 0.54 | 0.2% | 268.31 | 271.95 | 265.88 | 4,337,423 |
| Dec 18 2020 | 270.45 | -3.52 | -1.28% | 274.59 | 275.74 | 270.30 | 9,808,562 |
| Dec 17 2020 | 273.97 | 4.38 | 1.62% | 271.88 | 274.33 | 271.30 | 4,246,158 |
| Dec 16 2020 | 269.59 | 1.61 | 0.6% | 268.53 | 270.75 | 267.51 | 4,656,188 |
| Dec 15 2020 | 267.98 | 2.40 | 0.9% | 266.85 | 268.7628 | 266.20 | 3,576,910 |
| Dec 14 2020 | 265.58 | 1.03 | 0.39% | 266.11 | 268.5999 | 265.27 | 4,571,156 |
| Dec 11 2020 | 264.55 | -0.26 | -0.1% | 263.36 | 265.3618 | 262.646 | 3,453,279 |
| Dec 10 2020 | 264.81 | 3.09 | 1.18% | 264.43 | 266.07 | 262.11 | 4,216,671 |
| Dec 09 2020 | 261.72 | 0.00 | 0.0% | 261.72 | 261.72 | 261.72 | 0 |
| Dec 08 2020 | 261.72 | -0.92 | -0.35% | 261.72 | 262.50 | 258.73 | 5,326,219 |
| Dec 07 2020 | 262.64 | -1.35 | -0.51% | 263.50 | 264.50 | 261.00 | 6,366,947 |
