Register to chat with like-minded investors on our interactive forums.
HOG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 38.69 | 0.11 | 0.29% | 38.70 | 39.455 | 38.3568 | 2,150,957 |
| Sep 20 2024 | 38.58 | -0.95 | -2.40% | 39.80 | 39.80 | 38.58 | 6,583,862 |
| Sep 19 2024 | 39.53 | 1.17 | 3.05% | 39.25 | 39.93 | 38.67 | 1,978,115 |
| Sep 18 2024 | 38.36 | -0.48 | -1.24% | 38.96 | 39.8725 | 38.22 | 1,936,764 |
| Sep 17 2024 | 38.84 | 0.88 | 2.32% | 38.38 | 39.51 | 38.26 | 1,322,734 |
| Sep 16 2024 | 37.96 | 0.22 | 0.58% | 37.68 | 38.28 | 37.21 | 1,461,631 |
| Sep 13 2024 | 37.74 | 2.27 | 6.40% | 36.02 | 37.985 | 36.02 | 2,176,366 |
| Sep 12 2024 | 35.47 | 0.39 | 1.11% | 35.08 | 35.636 | 34.71 | 1,335,606 |
| Sep 11 2024 | 35.08 | 0.21 | 0.60% | 34.66 | 35.12 | 34.28 | 1,186,194 |
| Sep 10 2024 | 34.87 | -1.53 | -4.20% | 36.32 | 36.50 | 34.60 | 1,827,888 |
| Sep 09 2024 | 36.40 | -0.07 | -0.19% | 36.49 | 37.135 | 36.20 | 1,186,482 |
| Sep 06 2024 | 36.47 | -0.96 | -2.56% | 37.14 | 37.54 | 36.33 | 2,424,731 |
| Sep 05 2024 | 37.43 | -0.09 | -0.24% | 37.74 | 37.96 | 37.115 | 1,857,435 |
| Sep 04 2024 | 37.52 | 0.25 | 0.67% | 37.09 | 37.95 | 36.99 | 982,851 |
| Sep 03 2024 | 37.27 | -0.17 | -0.45% | 37.14 | 37.89 | 36.895 | 1,076,825 |
| Aug 30 2024 | 37.44 | -0.10 | -0.27% | 37.85 | 37.97 | 37.17 | 1,260,095 |
| Aug 29 2024 | 37.54 | -0.25 | -0.66% | 37.98 | 38.32 | 37.47 | 1,135,332 |
| Aug 28 2024 | 37.79 | -0.52 | -1.36% | 37.64 | 38.095 | 37.58 | 1,729,253 |
| Aug 27 2024 | 38.31 | 0.21 | 0.55% | 37.94 | 38.38 | 37.765 | 974,443 |
| Aug 26 2024 | 38.10 | -0.03 | -0.08% | 38.46 | 38.63 | 38.05 | 940,466 |
| Aug 23 2024 | 38.13 | 1.86 | 5.13% | 36.58 | 38.47 | 36.54 | 1,496,870 |
| Aug 22 2024 | 36.27 | -0.60 | -1.63% | 37.17 | 37.35 | 36.17 | 1,484,243 |
| Aug 21 2024 | 36.87 | 0.34 | 0.93% | 36.92 | 37.06 | 36.57 | 1,359,854 |
| Aug 20 2024 | 36.53 | -0.27 | -0.73% | 36.81 | 37.03 | 36.255 | 1,120,114 |
| Aug 19 2024 | 36.80 | 0.29 | 0.79% | 36.54 | 36.91 | 36.38 | 1,295,797 |
| Aug 16 2024 | 36.51 | -0.35 | -0.95% | 36.72 | 37.20 | 36.3819 | 1,104,744 |
| Aug 15 2024 | 36.86 | 0.88 | 2.45% | 37.05 | 37.57 | 36.57 | 1,113,224 |
| Aug 14 2024 | 35.98 | -0.28 | -0.77% | 36.45 | 36.62 | 35.70 | 1,010,145 |
| Aug 13 2024 | 36.26 | 1.40 | 4.02% | 35.00 | 36.3863 | 34.68 | 1,747,795 |
| Aug 12 2024 | 34.86 | -0.55 | -1.55% | 35.25 | 35.55 | 34.73 | 1,371,586 |
| Aug 09 2024 | 35.41 | -0.66 | -1.83% | 36.09 | 36.15 | 35.22 | 1,938,527 |
| Aug 08 2024 | 36.07 | 0.90 | 2.56% | 35.56 | 36.73 | 35.56 | 1,272,425 |
| Aug 07 2024 | 35.17 | -0.59 | -1.65% | 36.25 | 36.58 | 35.13 | 1,718,710 |
| Aug 06 2024 | 35.76 | 0.00 | 0.00% | 35.90 | 36.42 | 35.31 | 1,332,007 |
| Aug 05 2024 | 35.76 | -0.03 | -0.08% | 33.88 | 36.333 | 33.50 | 2,423,193 |
| Aug 02 2024 | 35.79 | -0.71 | -1.95% | 35.66 | 36.00 | 34.61 | 1,607,180 |
| Aug 01 2024 | 36.50 | -1.00 | -2.67% | 37.50 | 37.94 | 36.02 | 1,529,649 |
| Jul 31 2024 | 37.50 | -0.87 | -2.27% | 38.38 | 38.50 | 37.445 | 2,470,536 |
| Jul 30 2024 | 38.37 | 0.57 | 1.51% | 37.94 | 38.80 | 37.69 | 2,109,006 |
| Jul 29 2024 | 37.80 | 0.97 | 2.63% | 36.62 | 37.90 | 36.30 | 2,417,609 |
| Jul 26 2024 | 36.83 | 0.44 | 1.21% | 36.75 | 37.33 | 35.251 | 4,303,039 |
| Jul 25 2024 | 36.39 | 2.52 | 7.44% | 37.00 | 37.67 | 34.92 | 5,305,174 |
| Jul 24 2024 | 33.87 | -0.77 | -2.22% | 34.45 | 35.00 | 33.74 | 2,542,409 |
| Jul 23 2024 | 34.64 | -0.69 | -1.95% | 34.00 | 34.92 | 33.41 | 2,141,643 |
| Jul 22 2024 | 35.33 | 0.71 | 2.05% | 34.89 | 35.47 | 34.21 | 1,218,975 |
| Jul 19 2024 | 34.62 | -1.29 | -3.59% | 35.63 | 35.81 | 34.33 | 1,306,620 |
| Jul 18 2024 | 35.91 | -0.26 | -0.72% | 36.16 | 37.5499 | 35.69 | 1,257,639 |
| Jul 17 2024 | 36.17 | -0.16 | -0.44% | 35.89 | 36.50 | 35.64 | 1,527,516 |
| Jul 16 2024 | 36.33 | 1.14 | 3.24% | 35.00 | 36.49 | 34.73 | 1,719,683 |
| Jul 15 2024 | 35.19 | 0.81 | 2.36% | 34.38 | 35.45 | 34.32 | 1,551,685 |
| Jul 12 2024 | 34.38 | 0.36 | 1.06% | 34.27 | 34.94 | 34.115 | 1,430,139 |
| Jul 11 2024 | 34.02 | 1.76 | 5.46% | 33.00 | 34.055 | 32.965 | 1,930,107 |
| Jul 10 2024 | 32.26 | 0.43 | 1.35% | 32.03 | 32.54 | 31.89 | 1,426,276 |
| Jul 09 2024 | 31.83 | 0.00 | 0.00% | 31.71 | 32.33 | 31.665 | 999,315 |
| Jul 08 2024 | 31.83 | -0.05 | -0.16% | 32.08 | 32.31 | 31.73 | 1,371,068 |
| Jul 05 2024 | 31.88 | -0.55 | -1.70% | 32.43 | 32.57 | 31.67 | 2,096,401 |
| Jul 03 2024 | 32.43 | 0.46 | 1.44% | 32.15 | 32.69 | 31.96 | 1,026,124 |
| Jul 02 2024 | 31.97 | -0.38 | -1.17% | 32.43 | 32.45 | 31.65 | 1,526,450 |
| Jul 01 2024 | 32.35 | -1.05 | -3.14% | 33.67 | 33.71 | 32.28 | 1,312,682 |
| Jun 28 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0 |
| Jun 27 2024 | 33.40 | -0.23 | -0.68% | 33.49 | 33.49 | 33.005 | 1,053,373 |
| Jun 26 2024 | 33.63 | 0.46 | 1.39% | 33.21 | 33.78 | 33.09 | 827,608 |
