ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GWRE GuideWire Software Inc

135.91
0.30 (0.22%)
Last Updated: 14:22:19
Delayed by 15 minutes

GWRE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 135.61 0.10 0.07% 134.20 135.64 133.53 587,957
Jun 18 2024 135.51 -0.24 -0.18% 135.00 135.99 133.39 686,078
Jun 17 2024 135.75 2.62 1.97% 132.77 136.84 131.82 585,085
Jun 14 2024 133.13 0.14 0.11% 133.39 133.84 131.88 466,562
Jun 13 2024 132.99 -2.26 -1.67% 135.25 135.25 131.87 601,527
Jun 12 2024 135.25 -0.75 -0.55% 137.24 138.15 133.64 607,968
Jun 11 2024 136.00 3.79 2.87% 132.33 136.44 132.33 893,389
Jun 10 2024 132.21 2.23 1.72% 130.34 132.97 129.90 780,433
Jun 07 2024 129.98 -0.70 -0.54% 129.77 132.36 129.02 704,755
Jun 06 2024 130.68 3.22 2.53% 128.63 131.655 126.54 1,458,422
Jun 05 2024 127.46 19.41 17.96% 123.585 129.09 117.69 3,369,305
Jun 04 2024 108.05 -1.63 -1.49% 109.83 111.01 107.65 1,429,425
Jun 03 2024 109.68 -4.24 -3.72% 114.64 114.64 109.09 1,236,268
May 31 2024 113.92 0.40 0.35% 113.49 114.92 110.89 1,122,342
May 30 2024 113.52 -6.41 -5.34% 118.70 118.96 113.38 774,588
May 29 2024 119.93 -0.59 -0.49% 118.73 120.655 118.73 297,184
May 28 2024 120.52 -0.40 -0.33% 121.05 121.62 120.24 222,821
May 24 2024 120.92 -0.43 -0.35% 120.77 121.145 118.59 405,378
May 23 2024 121.35 -1.66 -1.35% 124.07 124.30 120.75 251,962
May 22 2024 123.01 -0.39 -0.32% 123.49 124.235 122.00 487,306
May 21 2024 123.40 -1.47 -1.18% 124.13 125.35 123.12 587,082
May 20 2024 124.87 1.95 1.59% 123.16 124.89 122.4748 331,827
May 17 2024 122.92 1.23 1.01% 122.00 122.94 121.145 295,023
May 16 2024 121.69 -2.06 -1.66% 123.28 123.85 121.52 444,065
May 15 2024 123.75 4.66 3.91% 120.05 123.98 120.05 633,323
May 14 2024 119.09 2.78 2.39% 116.58 119.28 116.01 521,478
May 13 2024 116.31 -0.25 -0.21% 117.30 117.30 115.59 282,223
May 10 2024 116.56 -0.51 -0.44% 117.17 117.99 116.29 332,009
May 09 2024 117.07 0.98 0.84% 116.53 117.29 116.02 236,240
May 08 2024 116.09 -0.56 -0.48% 116.40 117.12 115.72 409,324
May 07 2024 116.65 -0.07 -0.06% 115.33 117.05 115.24 410,470
May 06 2024 116.72 3.40 3.00% 114.36 116.73 114.29 379,116
May 03 2024 113.32 0.03 0.03% 114.62 115.21 113.14 237,595
May 02 2024 113.29 2.49 2.25% 111.69 113.38 110.47 417,264
May 01 2024 110.80 0.40 0.36% 111.15 113.29 109.29 491,099
Apr 30 2024 110.40 -2.43 -2.15% 112.30 113.28 110.36 668,208
Apr 29 2024 112.83 -0.72 -0.63% 114.02 114.77 112.82 462,633
Apr 26 2024 113.55 1.57 1.40% 113.08 114.69 112.70 260,769
Apr 25 2024 111.98 -1.53 -1.35% 111.98 112.56 110.79 511,587
Apr 24 2024 113.51 -0.27 -0.24% 114.63 115.23 112.66 377,289
Apr 23 2024 113.78 3.99 3.63% 110.41 114.22 110.41 516,618
Apr 22 2024 109.79 2.15 2.00% 108.72 110.125 107.52 475,208
Apr 19 2024 107.64 -0.26 -0.24% 108.04 108.405 107.0002 376,312
Apr 18 2024 107.90 -0.44 -0.41% 108.50 109.50 107.60 288,037
Apr 17 2024 108.34 -0.97 -0.89% 109.64 110.215 108.24 345,728
Apr 16 2024 109.31 0.02 0.02% 108.39 109.71 108.39 467,977
Apr 15 2024 109.29 -1.96 -1.76% 111.35 111.6561 108.755 531,188
Apr 12 2024 111.25 -1.88 -1.66% 112.18 112.275 110.85 503,411
Apr 11 2024 113.13 0.95 0.85% 112.55 113.41 111.595 358,806
Apr 10 2024 112.18 -3.20 -2.77% 112.83 113.56 112.10 360,204
Apr 09 2024 115.38 0.46 0.40% 116.04 117.99 114.92 488,191
Apr 08 2024 114.92 -0.62 -0.54% 116.24 116.24 114.89 435,491
Apr 05 2024 115.54 0.51 0.44% 115.10 116.21 114.88 410,073
Apr 04 2024 115.03 -0.07 -0.06% 116.16 116.78 114.86 492,137
Apr 03 2024 115.10 -0.55 -0.48% 115.00 116.28 114.54 731,420
Apr 02 2024 115.65 -0.39 -0.34% 114.01 116.81 113.84 647,159
Apr 01 2024 116.04 -0.67 -0.57% 116.70 116.7899 114.39 526,090
Mar 28 2024 116.71 1.30 1.13% 115.59 116.97 115.05 430,286
Mar 27 2024 115.41 -0.41 -0.35% 116.89 117.25 115.05 691,316
Mar 26 2024 115.82 1.92 1.69% 114.77 115.84 114.25 668,268
Mar 25 2024 113.90 0.36 0.32% 113.00 114.08 112.8544 927,407

Your Recent History

Delayed Upgrade Clock