GWRE

GuideWire Software Inc
77.10
-0.75 (-0.96%)

GWRE Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 77.10 -0.75 -0.96% 77.87 77.87 75.72 654,701
Mar 23 2023 77.85 2.21 2.92% 76.31 78.14 76.2019 760,029
Mar 22 2023 75.64 -1.51 -1.96% 77.02 78.075 75.53 750,567
Mar 21 2023 77.15 1.32 1.74% 75.83 77.46 75.52 771,902
Mar 20 2023 75.83 -1.37 -1.77% 76.88 77.19 75.385 667,581
Mar 17 2023 77.20 -1.41 -1.79% 78.03 78.86 76.22 3,981,969
Mar 16 2023 78.61 1.83 2.38% 76.85 78.805 76.23 1,145,885
Mar 15 2023 76.78 1.93 2.58% 74.07 77.03 73.49 1,298,597
Mar 14 2023 74.85 2.49 3.44% 73.47 74.95 73.03 969,595
Mar 13 2023 72.36 0.86 1.2% 70.59 73.53 69.27 1,020,813
Mar 10 2023 71.50 -1.57 -2.15% 72.67 73.25 70.73 874,764
Mar 09 2023 73.07 -3.32 -4.35% 76.68 76.70 72.92 1,669,440
Mar 08 2023 76.39 1.24 1.65% 75.27 76.70 75.2101 1,073,447
Mar 07 2023 75.15 3.63 5.08% 75.62 76.10 73.44 2,009,914
Mar 06 2023 71.52 -1.66 -2.27% 73.15 73.72 71.37 966,119
Mar 03 2023 73.18 1.60 2.24% 72.17 73.39 71.60 934,367
Mar 02 2023 71.58 2.05 2.95% 68.87 71.70 68.87 879,809
Mar 01 2023 69.53 -0.68 -0.97% 70.36 70.62 69.525 582,050
Feb 28 2023 70.21 0.27 0.39% 69.85 70.51 69.54 637,970
Feb 27 2023 69.94 0.13 0.19% 70.66 71.14 69.65 561,346
Feb 24 2023 69.81 -1.47 -2.06% 69.77 70.145 69.295 401,042
Feb 23 2023 71.28 -0.24 -0.34% 72.55 72.55 70.47 390,000
Feb 22 2023 71.52 0.06 0.08% 71.89 72.61 71.22 499,702
Feb 21 2023 71.46 -1.48 -2.03% 71.83 72.35 70.95 397,056
Feb 20 2023 72.94 0.00 +0.00% 73.57 73.76 71.56 0
Feb 17 2023 72.94 -1.00 -1.35% 73.57 73.76 71.56 495,270
Feb 16 2023 73.94 -1.75 -2.31% 74.08 74.96 73.72 337,489
Feb 15 2023 75.69 0.45 0.6% 75.00 76.36 74.24 522,384
Feb 14 2023 75.24 0.80 1.07% 73.94 76.14 73.635 433,112
Feb 13 2023 74.44 0.59 0.8% 74.17 74.77 73.72 642,562
Feb 10 2023 73.85 -1.03 -1.38% 73.96 74.94 73.55 537,503
Feb 09 2023 74.88 -0.53 -0.7% 76.33 76.96 74.83 554,057
Feb 08 2023 75.41 -0.86 -1.13% 76.22 77.02 75.09 455,409
Feb 07 2023 76.27 2.39 3.23% 73.65 76.35 73.44 509,641
Feb 06 2023 73.88 -1.92 -2.53% 74.96 75.525 73.47 618,976
Feb 03 2023 75.80 -2.79 -3.55% 76.75 77.645 75.27 702,511
Feb 02 2023 78.59 3.12 4.13% 76.77 78.66 75.92 1,042,775
Feb 01 2023 75.47 2.23 3.04% 73.40 75.57 72.39 707,464
Jan 31 2023 73.24 1.60 2.23% 71.90 73.26 71.64 566,609
Jan 30 2023 71.64 -1.58 -2.16% 72.43 72.85 71.55 752,200
Jan 27 2023 73.22 0.52 0.72% 72.14 74.10 72.14 570,722
Jan 26 2023 72.70 0.98 1.37% 72.78 73.76 71.705 848,101
Jan 25 2023 71.72 0.32 0.45% 70.31 71.95 69.61 433,176
Jan 24 2023 71.40 -1.05 -1.45% 71.45 72.89 71.37 586,410
Jan 23 2023 72.45 2.47 3.53% 71.04 72.55 69.99 789,473
Jan 20 2023 69.98 1.77 2.59% 68.67 70.03 68.09 564,218
Jan 19 2023 68.21 -0.38 -0.55% 67.92 68.99 67.81 554,214
Jan 18 2023 68.59 -0.92 -1.32% 69.99 71.14 68.59 769,455
Jan 17 2023 69.51 0.88 1.28% 68.21 69.63 68.00 1,047,716
Jan 16 2023 68.63 0.00 +0.00% 67.48 68.795 67.48 0
Jan 13 2023 68.63 0.27 0.39% 67.48 68.795 67.48 506,254
Jan 12 2023 68.36 1.12 1.67% 67.55 68.63 66.63 1,163,434
Jan 11 2023 67.24 0.85 1.28% 66.72 67.88 66.41 940,141
Jan 10 2023 66.39 -0.01 -0.02% 66.23 66.99 65.79 729,274
Jan 09 2023 66.40 3.22 5.1% 64.49 68.27 64.24 1,611,693
Jan 06 2023 63.18 2.47 4.07% 61.07 63.83 60.34 925,615
Jan 05 2023 60.71 -2.73 -4.3% 62.55 62.55 60.665 618,864
Jan 04 2023 63.44 0.54 0.86% 63.64 64.42 62.11 649,741
Jan 03 2023 62.90 0.34 0.54% 63.55 64.61 61.8528 748,645
Jan 02 2023 62.56 0.00 +0.00% 61.47 62.58 61.24 0
Dec 30 2022 62.56 0.19 0.3% 61.47 62.58 61.24 876,739
Dec 29 2022 62.37 2.85 4.79% 59.92 62.62 59.80 722,143
Dec 28 2022 59.52 -0.76 -1.26% 60.00 60.79 59.39 544,892
Dec 27 2022 60.28 -0.19 -0.31% 60.21 60.61 59.28 933,375