ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Easyjet PLC

Easyjet PLC (EJT1D)

5.926
0.00
(0.00%)
Closed October 07 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.926
Bid
5.926
Ask
5.874
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.926
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EJT1D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHINUPBNPP Easy MSCI China Sel SRI S Series 10%Cped UETF
$ 6.8921
(45.37%)
226
LI7UDGlobal X ETF ICAV
7.783 €
(34.49%)
128
IMMNOSImmunovia AB
SEK 0.702
(31.21%)
4.6k
ASIPAmundi MSCI China ESG Leaders Extra UCITS ETF Acc
101.135 €
(28.32%)
92
HNSASHansa Biopharma AB
SEK 46.62
(16.20%)
24.37k
NYEENyesa Valores Corporacion SA
0.008 €
(-13.04%)
381.7k
TRMEDOThor Medical ASA
kr 1.296
(-12.20%)
458
ASAOAtlantic Sapphire ASA
kr 0.2299
(-10.05%)
9.91k
QECOQuesterre Energy Corporation
kr 2.28
(-8.62%)
47.91k
CAMXSCamurus AB
SEK 604.50
(-8.34%)
8.19k
FINGBSFingerprint Cards AB
SEK 0.1726
(14.23%)
4.43M
TITMTelecom Italia SpA
0.2549 €
(-0.31%)
2.73M
ISPMIntesa Sanpaolo Spa
3.803 €
(1.17%)
1.83M
ENELMEnel Spa
6.94 €
(-0.20%)
1.62M
BCPUBanco Comercial Portugues SA
0.4104 €
(3.22%)
1.6M

Discussion

View Full Feed
richme richme 5 minutes ago
I dumped all of my shares.
ASII
JustJack JustJack 5 minutes ago
We need . 0007's to be the new bottom.
ICTY
Monksdream Monksdream 5 minutes ago
Tesla's Robotaxi Day will take place this Thursday, October 10

Institutional investors and professional traders rely on The Fly to keep up-to-the-second on breaking news in the electric vehicle and clean energy space, as well as which stocks in these sectors that the best analysts on
wagner wagner 5 minutes ago
Srrk gained 350 % on one day....for a medical result.. 

Anyway 

This is only depending on the figures and loan coming in.
65 mio baseline 
NB
Monksdream Monksdream 5 minutes ago
PRODUCTION DISRUPTION:
Rivian is experiencing a production disruption due to a shortage of a shared component on the R1 and RCV platforms. This supply shortage impact began in Q3 of this year, has become more acute in recent weeks and continues. As a result of the supply shortage, Rivian is
dshade dshade 5 minutes ago
reasonable and welcomed update considering hurricane questions
CBRF
crowin crowin 6 minutes ago
ASII is an ongoing share selling SCAM!!

shareholders will be STUCK here Forever

where are all the Hypster/Pumpsters lately?

they are gone....
ASII
Homebrew Homebrew 6 minutes ago
True, but other opinions are allowed here, unlike Discord which is at the whim of the chat owner.
ENZC
glenn1919 glenn1919 6 minutes ago
WETH.......SWVL......................https://stockcharts.com/h-sc/ui?s=WETH&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=SWVL&p=D&yr=0&mn=2&dy=12&id=p84071410134
SWVL WETH
Olti100 Olti100 6 minutes ago
Right now I Would love to be wrong but I think everyone have forgot what happend to the WAMU Shareholders and the Excrow holders and knowing that the Dollar as we know could go extint pretty soon if it goes like that do not make so much worries.In the end Karma is biting USA Because it didnt have th
COOP
otcsource otcsource 6 minutes ago
Yeah, looking at the History a little. RS after RS it does seem. Looks like a real loser of a stock the more I see! IMO! Thanks for the Info!!
TWOH
MrSmith18 MrSmith18 6 minutes ago
We all know your history. It's laughable at best and pathetic at worst. Yea, you almost became a millionaire in Nov 2021 but instead got to watch the rest of us profit because we did not heed to your tweeted advice to sell early.

Now you stew in abject hatred seeking solace from your
SRNW
Backstabbed Backstabbed 6 minutes ago
Haha go $ILST let’s see that Nickel!
ILST
trefontane trefontane 7 minutes ago
Someone wants shares, they keep raising their bid. They absorbed the 80,000 and want more
AESO
Lockman Lockman 7 minutes ago
The SKY is falling!
SPY
Waalrus Waalrus 7 minutes ago
💯. We are also consolidating well at these levels. One big PR and this will 🚀
AHRO
poncewaves poncewaves 8 minutes ago
Correct. Not here. My bad.
ENZC
familyof5 familyof5 8 minutes ago
GTSM numbers later....
RDGL
Huggy Bear Huggy Bear 8 minutes ago
OTC scams are RARELY prosecuted.

Was MNGG busted and Joel Natario prosecuted?
MNGG
midnighttoker midnighttoker 8 minutes ago
Going to be a good week.
CYBL
RobotDroid RobotDroid 8 minutes ago
It's not 150, were at around day 235, we were never on fast track, and it will not be approved in 2024, maybe 2025. You can scroll thru the messages to see all the lame excuses why this is so.
NWBO
trademax42 trademax42 8 minutes ago
Thanks but no thanks. Appreciate your concern for my financial well-being.
Max, get out of here with your bag.
BNCM

Your Recent History

Delayed Upgrade Clock