Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gabelli Multimedia Trust Inc | GGT-G | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 22.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.40 | 22.40 | 22.40 | 22.40 | 22.38 |
GGT-G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGT-G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.40 | 0.02 | 0.09% | 22.40 | 22.40 | 22.40 | 167 |
| May 09 2024 | 22.38 | -0.07 | -0.31% | 22.30 | 22.40 | 22.30 | 4,896 |
| May 08 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.32 | 120 |
| May 07 2024 | 22.45 | 0.07 | 0.31% | 22.38 | 22.53 | 22.38 | 808 |
| May 06 2024 | 22.38 | 0.01 | 0.04% | 22.37 | 22.59 | 22.37 | 2,367 |
| May 03 2024 | 22.37 | 0.02 | 0.09% | 22.49 | 22.49 | 22.36 | 2,091 |
| May 02 2024 | 22.35 | -0.04 | -0.18% | 22.40 | 22.40 | 22.35 | 1,395 |
| May 01 2024 | 22.39 | 0.03 | 0.13% | 22.34 | 22.45 | 22.30 | 3,079 |
| Apr 30 2024 | 22.36 | -0.16 | -0.71% | 22.35 | 22.36 | 22.35 | 900 |
| Apr 29 2024 | 22.52 | 0.09 | 0.40% | 22.60 | 22.60 | 22.46 | 210 |
| Apr 26 2024 | 22.43 | 0.08 | 0.36% | 22.47 | 22.59 | 22.33 | 5,569 |
| Apr 25 2024 | 22.35 | -0.15 | -0.67% | 22.55 | 22.55 | 22.32 | 2,464 |
| Apr 24 2024 | 22.50 | 0.05 | 0.22% | 22.56 | 22.56 | 22.30 | 3,451 |
| Apr 23 2024 | 22.45 | -0.01 | -0.04% | 22.37 | 22.57 | 22.37 | 899 |
| Apr 22 2024 | 22.46 | 0.00 | 0.00% | 22.41 | 22.46 | 22.41 | 2,140 |
| Apr 19 2024 | 22.46 | 0.08 | 0.36% | 22.36 | 22.60 | 22.32 | 25,286 |
| Apr 18 2024 | 22.38 | 0.01 | 0.04% | 22.56 | 22.56 | 22.32 | 5,665 |
| Apr 17 2024 | 22.37 | -0.07 | -0.31% | 22.37 | 22.39 | 22.37 | 3,266 |
| Apr 16 2024 | 22.44 | 0.06 | 0.27% | 22.40 | 22.58 | 22.36 | 22,877 |
| Apr 15 2024 | 22.38 | 0.02 | 0.09% | 22.36 | 22.47 | 22.36 | 4,483 |
| Apr 12 2024 | 22.36 | -0.05 | -0.22% | 22.36 | 22.36 | 22.36 | 4,030 |
