Fortuna Mining Corp (FSM)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.00 | 4.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 3.60 | 4.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 3.10 | 3.70 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.70 | 3.20 | 2.25 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 2.45 | 2.55 | 2.39 | 2.50 | 0.00 | 0.00 % | 0 | 29 | - |
3.00 | 1.95 | 2.05 | 1.86 | 2.00 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 1.45 | 1.55 | 1.45 | 1.50 | 0.00 | 0.00 % | 0 | 113 | - |
4.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.26 | 35.14 % | 381 | 2,135 | 9/24/2024 |
4.50 | 0.55 | 0.60 | 0.55 | 0.575 | 0.19 | 52.78 % | 36 | 252 | 9/24/2024 |
5.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.10 | 66.67 % | 1,287 | 2,855 | 9/24/2024 |
5.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 228 | 756 | 9/24/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 226 | - |
4.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 9 | - |
4.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 1 | 103 | 9/24/2024 |
5.00 | 0.25 | 0.30 | 0.20 | 0.275 | -0.22 | -52.38 % | 20 | 572 | 9/24/2024 |
5.50 | 0.55 | 0.65 | 0.73 | 0.60 | 0.03 | 4.29 % | 4 | 97 | 9/24/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.