Flutter Entertainment PLC (FLUT)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.21 | 3.18899553275 | 226.09 | 236.84 | 218.6 | 1906781 | 228.58802089 | CS |
| 4 | -4.405 | -1.85313729202 | 237.705 | 239.95 | 196.875 | 2793148 | 223.80659311 | CS |
| 12 | -39.23 | -14.3947455326 | 272.53 | 299.73 | 196.875 | 2434340 | 243.55650069 | CS |
| 26 | 5.52 | 2.42339099131 | 227.78 | 299.73 | 196.875 | 1935274 | 250.13763599 | CS |
| 52 | 49.72 | 27.0835603007 | 183.58 | 299.73 | 174.03 | 1779747 | 231.71787941 | CS |
| 156 | 21.3 | 10.0471698113 | 212 | 299.73 | 174.03 | 1465707 | 230.99980514 | CS |
| 260 | 21.3 | 10.0471698113 | 212 | 299.73 | 174.03 | 1465707 | 230.99980514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 233.15 | 2.86 | 1.24 | 229.3 | 233.25 | 227.395 | 2359809 |
| 1745534400 | 230.29 | -1.62 | -0.70 | 230.53 | 233.525 | 229.48 | 2924921 |
| 1745448000 | 231.91 | 4.31 | 1.89 | 233.79 | 236.84 | 230.13 | 1496093 |
| 1745361600 | 227.6 | 6.1 | 2.75 | 221.17 | 228.46 | 219.23 | 2057418 |
| 1745275200 | 221.5 | -6.16 | -2.71 | 226.09 | 226.575 | 218.6 | 1127200 |
| 1744929600 | 227.66 | 0.48 | 0.21 | 227.32 | 230.74 | 225.955 | 1658665 |
| 1744843200 | 227.18 | -2.72 | -1.18 | 225.72 | 227.96 | 222.47 | 1664173 |
| 1744756800 | 229.9 | -2.68 | -1.15 | 234.96 | 235.325 | 228.33 | 1685115 |
| 1744670400 | 232.58 | 0.82 | 0.35 | 235.77 | 235.855 | 229.98 | 1665753 |
| 1744411200 | 231.76 | 2.11 | 0.92 | 228.89 | 232.56 | 224.33 | 2515148 |
| 1744324800 | 229.65 | -7.02 | -2.97 | 228.19 | 231.76 | 220.94 | 2009225 |
| 1744238400 | 236.67 | 24.17 | 11.37 | 214.37 | 239.95 | 211.62 | 4330829 |
| 1744152000 | 212.5 | -0.73 | -0.34 | 218.58 | 224.51 | 210.4401 | 4672344 |
| 1744065600 | 213.23 | 6.91 | 3.35 | 201.17 | 219.69 | 196.875 | 3629969 |
| 1743806400 | 206.32 | -11.3 | -5.19 | 206.32 | 210.94 | 202.38 | 3987203 |
| 1743720000 | 217.62 | -11.83 | -5.16 | 216.72 | 221.275 | 214.885 | 2815000 |
| 1743633600 | 229.45 | 6.63 | 2.98 | 224.63 | 231.35 | 223.88 | 2794885 |
| 1743547200 | 222.82 | 1.27 | 0.57 | 220.54 | 222.94 | 214.27 | 3566404 |
| 1743460800 | 221.55 | -7.27 | -3.18 | 221.88 | 223.91 | 214.09 | 5034969 |
| 1743201600 | 228.82 | -8.47 | -3.57 | 237.705 | 238.55 | 226.92 | 3312238 |
| 1743115200 | 237.29 | 1.03 | 0.44 | 235.62 | 239.18 | 234.495 | 3506669 |
| 1743028800 | 236.26 | -4.86 | -2.02 | 238.28 | 238.955 | 234.78 | 2956104 |
| 1742942400 | 241.12 | -5.37 | -2.18 | 246.16 | 246.16 | 238.88 | 2948742 |
| 1742856000 | 246.49 | 5.49 | 2.28 | 243.03 | 248.38 | 243.025 | 2411063 |
| 1742596800 | 241 | 0.15 | 0.06 | 237.66 | 243.68 | 236.6 | 5439515 |
| 1742510400 | 240.85 | -0.82 | -0.34 | 241.5 | 245.335 | 240.07 | 2822611 |
| 1742424000 | 241.67 | 7.63 | 3.26 | 236.02 | 243.69 | 233.9 | 2144560 |
| 1742337600 | 234.04 | -5.38 | -2.25 | 239.74 | 241.96 | 232.87 | 2243036 |
| 1742251200 | 239.42 | 2.18 | 0.92 | 235.2 | 239.9 | 234.96 | 2005978 |
| 1741992000 | 237.24 | 5.78 | 2.50 | 233.41 | 237.66 | 233.34 | 1675273 |
| 1741905600 | 231.46 | -2.55 | -1.09 | 233.665 | 236.615 | 231.29 | 2045815 |
| 1741819200 | 234.01 | 2.89 | 1.25 | 238.1 | 242.99 | 231.07 | 2754362 |
| 1741732800 | 231.12 | 3.62 | 1.59 | 229.38 | 234.98 | 226.47 | 3532434 |
| 1741646400 | 227.5 | -20.76 | -8.36 | 242.85 | 243.175 | 219.01 | 6211914 |
| 1741390800 | 248.26 | -8.95 | -3.48 | 255.055 | 256.05 | 239.37 | 3074497 |
| 1741304400 | 257.20999 | -12.76 | -4.73 | 262.72 | 264.43 | 254.92 | 2560677 |
| 1741218000 | 269.97 | 3.82 | 1.44 | 267.065 | 272.43 | 263 | 3053306 |
| 1741131600 | 266.14999 | -5.05 | -1.86 | 268.58999 | 269.42 | 259.05 | 2415986 |
| 1741045200 | 271.2 | -9.39 | -3.35 | 280.20999 | 281.39999 | 269.24 | 1693562 |
| 1740786000 | 280.58999 | 8.82 | 3.25 | 271.58 | 280.77999 | 270.92 | 2031547 |
| 1740699600 | 271.77 | -1.45 | -0.53 | 269.89 | 276.89 | 269.645 | 1285485 |
| 1740613200 | 273.22 | 12.73 | 4.89 | 264.87 | 275.5 | 264.555 | 2112000 |
| 1740526800 | 260.49 | -9.77 | -3.62 | 271.64 | 272.29 | 255.5 | 3825005 |
| 1740440400 | 270.26 | -2.35 | -0.86 | 272.44 | 274.31 | 267.91 | 1520721 |
| 1740181200 | 272.61 | -15.13 | -5.26 | 286.13 | 287.27 | 272.14 | 1639594 |
| 1740094800 | 287.74 | -4.01 | -1.37 | 290.29 | 290.85 | 283.12 | 1207712 |
| 1740008400 | 291.75 | -2.53 | -0.86 | 291.08 | 293.87 | 289.44 | 1091397 |
| 1739922000 | 294.27999 | -4.53 | -1.52 | 295.1 | 297.4499 | 290.88 | 2321983 |
| 1739576400 | 298.81 | 16.59 | 5.88 | 290.23 | 299.73 | 283.67 | 3875225 |
| 1739490000 | 282.22 | 3.82 | 1.37 | 281.52 | 283.95999 | 274.675 | 1638671 |
| 1739403600 | 278.39999 | 9.22 | 3.43 | 269.18 | 278.39999 | 268.20999 | 1832070 |
| 1739317200 | 269.18 | -0.12 | -0.04 | 267.83 | 271.20999 | 262.26 | 1986583 |
| 1739230800 | 269.3 | 0.76 | 0.28 | 270.25 | 270.67 | 265.045 | 1275337 |
| 1738971600 | 268.54 | 2.42 | 0.91 | 266.83 | 268.6 | 265.07 | 803710 |
| 1738885200 | 266.12 | -0.12 | -0.05 | 263.62 | 267.2 | 263.17899 | 1176641 |
| 1738798800 | 266.24 | 2.89 | 1.10 | 266.66 | 268.02999 | 261.81 | 1024405 |
| 1738712400 | 263.35 | -0.09 | -0.03 | 259.3 | 264.3 | 258.855 | 1503746 |
| 1738626000 | 263.44 | -3.53 | -1.32 | 263.24 | 265.23 | 261.14999 | 716010 |
| 1738366800 | 266.97 | -5.02 | -1.85 | 272.52999 | 273.555 | 266.32 | 1068802 |
| 1738280400 | 271.99 | 3.36 | 1.25 | 271.52999 | 274.27999 | 270.18 | 1089662 |
| 1738194000 | 268.63 | 0.94 | 0.35 | 266.16 | 268.68 | 265.45 | 618116 |
| 1738107600 | 267.69 | 5 | 1.90 | 264.27 | 268.27 | 264.27 | 1017092 |
| 1738021200 | 262.69 | -4.58 | -1.71 | 263.86 | 264.62 | 259.76 | 1264323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
