Flutter Entertainment PLC (FLUT)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.45 | 3.37138779879 | 280.3 | 292.49 | 278.525 | 1891641 | 285.96613424 | CS |
| 4 | 21.99 | 8.21257842844 | 267.76 | 292.49 | 262.875 | 4315228 | 275.36851214 | CS |
| 12 | 63.66 | 28.1569286567 | 226.09 | 292.49 | 218.6 | 2617113 | 260.9658644 | CS |
| 26 | 36.75 | 14.5256916996 | 253 | 299.73 | 196.875 | 2413288 | 253.62139056 | CS |
| 52 | 88.86 | 44.2331624272 | 200.89 | 299.73 | 175.59 | 2100001 | 244.36948943 | CS |
| 156 | 77.75 | 36.6745283019 | 212 | 299.73 | 174.03 | 1642132 | 238.55061959 | CS |
| 260 | 77.75 | 36.6745283019 | 212 | 299.73 | 174.03 | 1642132 | 238.55061959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752187200 | 289.58 | 3.25 | 1.14 | 287.61 | 292.49 | 285.01 | 1633573 |
| 1752100800 | 286.33 | 1.09 | 0.38 | 286 | 287.07 | 281.37 | 1830319 |
| 1752014400 | 285.24 | 2.39 | 0.84 | 286.74 | 288.5 | 283.20999 | 2600407 |
| 1751928000 | 282.85 | 1.8 | 0.64 | 280.3 | 285.19 | 278.52499 | 1502265 |
| 1751576640 | 281.05 | -1.28 | -0.45 | 282.12 | 282.365 | 279.21499 | 1138206 |
| 1751496000 | 282.33 | -2.43 | -0.85 | 282.56 | 283.98 | 278.68 | 2721646 |
| 1751409600 | 284.76 | -1 | -0.35 | 282.02999 | 285.1 | 279.95999 | 2683499 |
| 1751323200 | 285.76 | 7.08 | 2.54 | 282.13 | 286.33999 | 279.97 | 3275299 |
| 1751064000 | 278.68 | 7.42 | 2.74 | 272.18 | 279.68 | 270.81 | 18373240 |
| 1750977600 | 271.26 | 3.28 | 1.22 | 269.26 | 271.27 | 266.92 | 2864857 |
| 1750891200 | 267.98 | -7.85 | -2.85 | 277.27999 | 277.74 | 267.72 | 3382941 |
| 1750804800 | 275.83 | 5.3 | 1.96 | 272.77999 | 277.04 | 270.57 | 5820277 |
| 1750718400 | 270.52999 | 6.78 | 2.57 | 263.17 | 271.57 | 262.875 | 6084429 |
| 1750459200 | 263.75 | -8.72 | -3.20 | 271.89 | 272.14 | 263.36 | 7213570 |
| 1750286400 | 272.47 | 0.87 | 0.32 | 274.2 | 276.45 | 270.51 | 6452253 |
| 1750200000 | 271.6 | 1.54 | 0.57 | 268.535 | 272.23 | 267.37 | 5351703 |
| 1750113600 | 270.06 | 5.45 | 2.06 | 266.52 | 274.16 | 266.5 | 2123734 |
| 1749854400 | 264.61 | -6.78 | -2.50 | 267.76 | 271.27 | 263.19 | 2621880 |
| 1749768000 | 271.39 | 2.03 | 0.75 | 267.57 | 272.325 | 266.495 | 1670287 |
| 1749681600 | 269.36 | 1.85 | 0.69 | 268.5 | 273.16 | 268.43 | 2222634 |
| 1749595200 | 267.51 | 3.99 | 1.51 | 263.27999 | 268.69 | 258.73 | 2758973 |
| 1749508800 | 263.52 | 13.93 | 5.58 | 259.605 | 264.08 | 257.755 | 4286556 |
| 1749249600 | 249.59 | 6.94 | 2.86 | 245.02 | 250.46 | 244.06 | 1943980 |
| 1749163200 | 242.65 | -1.43 | -0.59 | 244.12 | 245.21 | 242.06 | 1327049 |
| 1749076800 | 244.08 | -2.49 | -1.01 | 245.71 | 246.25 | 243.27 | 1094962 |
| 1748990400 | 246.57 | 0.74 | 0.30 | 245.66 | 248.82 | 244.625 | 886771 |
| 1748904000 | 245.83 | -6.87 | -2.72 | 243.615 | 249.29 | 243 | 2740678 |
| 1748644800 | 252.7 | 3.45 | 1.38 | 249.98 | 253.68 | 248.47 | 2029288 |
| 1748558400 | 249.25 | 2.36 | 0.96 | 247.81 | 249.37 | 245.49 | 1006294 |
| 1748472000 | 246.89 | 1.67 | 0.68 | 245.57 | 247.745 | 244.55 | 1154561 |
| 1748385600 | 245.22 | 4.24 | 1.76 | 242.15 | 245.7 | 241.55 | 1873854 |
| 1748040000 | 240.98 | 2.81 | 1.18 | 234.81 | 243.5 | 234.38 | 1188063 |
| 1747953600 | 238.17 | -1.79 | -0.75 | 239.74 | 240.81 | 237.1 | 1504281 |
| 1747867200 | 239.96 | -6.93 | -2.81 | 244 | 246.565 | 239.725 | 1773776 |
| 1747780800 | 246.89 | -2.46 | -0.99 | 248.46 | 249.44 | 245.305 | 1427951 |
| 1747694400 | 249.35 | 0.34 | 0.14 | 247.96 | 250.43 | 246.62 | 1186628 |
| 1747435200 | 249.01 | 4.91 | 2.01 | 244.93 | 250.94 | 243.92 | 1502114 |
| 1747348800 | 244.1 | -3.95 | -1.59 | 245.71 | 246.33 | 241.95 | 1125644 |
| 1747262400 | 248.05 | 6.21 | 2.57 | 242.25 | 249.14 | 240.28 | 1373211 |
| 1747176000 | 241.84 | -5.39 | -2.18 | 245.94 | 246.95 | 241.695 | 1647323 |
| 1747089600 | 247.23 | 12.76 | 5.44 | 246.685 | 248.25 | 242.51 | 1832807 |
| 1746830400 | 234.47 | -6.72 | -2.79 | 243.805 | 244.99 | 234.45 | 1688299 |
| 1746744000 | 241.19 | -1.17 | -0.48 | 235.1 | 246.7 | 230.625 | 4609432 |
| 1746657600 | 242.36 | -3.05 | -1.24 | 242.93 | 245.67 | 241.54 | 2450394 |
| 1746571200 | 245.41 | -3.84 | -1.54 | 248.8 | 249.38 | 244.38 | 2181689 |
| 1746484800 | 249.25 | 0.57 | 0.23 | 248 | 251.5 | 247.3029 | 1584719 |
| 1746225600 | 248.68 | 6.57 | 2.71 | 245.82 | 250 | 245.285 | 1354624 |
| 1746139200 | 242.11 | 1.12 | 0.46 | 243.03 | 244.27 | 241.57 | 1534081 |
| 1746052800 | 240.99 | 2.37 | 0.99 | 234.36 | 241.015 | 233.1 | 1301550 |
| 1745966400 | 238.62 | 3.34 | 1.42 | 235.8 | 239.39 | 235.73 | 1424791 |
| 1745880000 | 235.28 | 2.13 | 0.91 | 234.55 | 238.21 | 232.01 | 2158736 |
| 1745620800 | 233.15 | 2.86 | 1.24 | 229.3 | 233.25 | 227.395 | 2359809 |
| 1745534400 | 230.29 | -1.62 | -0.70 | 230.53 | 233.525 | 229.48 | 2924921 |
| 1745448000 | 231.91 | 4.31 | 1.89 | 233.79 | 236.84 | 230.13 | 1496093 |
| 1745361600 | 227.6 | 6.1 | 2.75 | 221.17 | 228.46 | 219.23 | 2057418 |
| 1745275200 | 221.5 | -6.16 | -2.71 | 226.09 | 226.575 | 218.6 | 1127200 |
| 1744929600 | 227.66 | 0.48 | 0.21 | 227.32 | 230.74 | 225.955 | 1658665 |
| 1744843200 | 227.18 | -2.72 | -1.18 | 225.72 | 227.96 | 222.47 | 1664173 |
| 1744756800 | 229.9 | -2.68 | -1.15 | 234.96 | 235.325 | 228.33 | 1685115 |
| 1744670400 | 232.58 | 0.82 | 0.35 | 235.77 | 235.855 | 229.98 | 1665753 |
| 1744411200 | 231.76 | 2.11 | 0.92 | 228.89 | 232.56 | 224.33 | 2515148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
