FSR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 5.98 | -0.19 | -3.08% | 6.24 | 6.31 | 5.96 | 5,505,451 |
| Mar 29 2023 | 6.17 | 0.14 | 2.32% | 6.17 | 6.23 | 6.07 | 6,124,420 |
| Mar 28 2023 | 6.03 | 0.10 | 1.69% | 6.03 | 6.13 | 5.90 | 7,829,429 |
| Mar 27 2023 | 5.93 | 0.20 | 3.49% | 5.91 | 6.10 | 5.72 | 8,237,920 |
| Mar 24 2023 | 5.73 | 0.00 | 0.0% | 5.70 | 5.79 | 5.54 | 4,729,683 |
| Mar 23 2023 | 5.73 | -0.02 | -0.35% | 5.81 | 6.075 | 5.70 | 4,439,930 |
| Mar 22 2023 | 5.75 | -0.05 | -0.86% | 5.95 | 6.04 | 5.74 | 8,651,911 |
| Mar 21 2023 | 5.80 | 0.08 | 1.4% | 5.80 | 5.94 | 5.7601 | 6,001,050 |
| Mar 20 2023 | 5.72 | -0.26 | -4.35% | 5.97 | 6.115 | 5.72 | 7,074,534 |
| Mar 17 2023 | 5.98 | -0.04 | -0.66% | 6.02 | 6.08 | 5.78 | 6,326,700 |
| Mar 16 2023 | 6.02 | -0.10 | -1.63% | 6.06 | 6.20 | 6.00 | 4,517,736 |
| Mar 15 2023 | 6.12 | 0.00 | 0.0% | 5.99 | 6.16 | 5.885 | 6,444,695 |
| Mar 14 2023 | 6.12 | -0.17 | -2.7% | 6.46 | 6.47 | 6.04 | 7,797,271 |
| Mar 13 2023 | 6.29 | 0.12 | 1.94% | 6.07 | 6.36 | 5.87 | 4,312,399 |
| Mar 10 2023 | 6.17 | -0.39 | -5.95% | 6.58 | 6.62 | 6.01 | 8,223,053 |
| Mar 09 2023 | 6.56 | -0.47 | -6.69% | 6.98 | 7.03 | 6.56 | 7,444,720 |
| Mar 08 2023 | 7.03 | -0.08 | -1.13% | 7.01 | 7.155 | 6.95 | 3,601,160 |
| Mar 07 2023 | 7.11 | -0.29 | -3.92% | 7.36 | 7.37 | 7.00 | 4,480,100 |
| Mar 06 2023 | 7.40 | -0.24 | -3.14% | 7.64 | 7.70 | 7.35 | 4,561,102 |
| Mar 03 2023 | 7.64 | 0.23 | 3.1% | 7.50 | 7.765 | 7.32 | 6,346,765 |
| Mar 02 2023 | 7.41 | 0.28 | 3.93% | 7.01 | 7.48 | 6.84 | 6,185,465 |
| Mar 01 2023 | 7.13 | -0.30 | -4.04% | 7.38 | 7.465 | 7.0601 | 7,177,597 |
| Feb 28 2023 | 7.43 | 0.03 | 0.41% | 7.41 | 7.8585 | 7.211 | 17,723,089 |
| Feb 27 2023 | 7.40 | 1.72 | 30.28% | 6.57 | 7.75 | 6.46 | 50,919,735 |
| Feb 24 2023 | 5.68 | -0.52 | -8.39% | 6.05 | 6.08 | 5.585 | 10,963,765 |
| Feb 23 2023 | 6.20 | -0.31 | -4.76% | 6.57 | 6.57 | 6.07 | 6,152,116 |
| Feb 22 2023 | 6.51 | 0.05 | 0.77% | 6.52 | 6.6665 | 6.215 | 7,024,219 |
| Feb 21 2023 | 6.46 | -0.52 | -7.45% | 6.90 | 7.17 | 6.455 | 6,202,503 |
| Feb 20 2023 | 6.98 | 0.00 | +0.00% | 6.91 | 7.105 | 6.755 | 0 |
| Feb 17 2023 | 6.98 | 0.01 | 0.14% | 6.91 | 7.105 | 6.755 | 3,419,537 |
| Feb 16 2023 | 6.97 | -0.08 | -1.13% | 6.89 | 7.2599 | 6.81 | 7,337,517 |
| Feb 15 2023 | 7.05 | 0.19 | 2.77% | 6.70 | 7.105 | 6.69 | 4,806,429 |
| Feb 14 2023 | 6.86 | 0.23 | 3.47% | 6.50 | 6.91 | 6.466 | 4,671,544 |
| Feb 13 2023 | 6.63 | -0.09 | -1.34% | 6.78 | 6.78 | 6.40 | 9,378,861 |
| Feb 10 2023 | 6.72 | -0.65 | -8.82% | 7.32 | 7.38 | 6.71 | 10,060,995 |
| Feb 09 2023 | 7.37 | -0.53 | -6.71% | 8.02 | 8.11 | 7.35 | 5,582,569 |
| Feb 08 2023 | 7.90 | -0.25 | -3.07% | 8.08 | 8.25 | 7.85 | 3,667,386 |
| Feb 07 2023 | 8.15 | 0.15 | 1.88% | 7.92 | 8.17 | 7.56 | 4,022,953 |
| Feb 06 2023 | 8.00 | 0.17 | 2.17% | 7.81 | 8.14 | 7.78 | 3,818,088 |
| Feb 03 2023 | 7.83 | -0.56 | -6.67% | 8.08 | 8.59 | 7.77 | 5,877,626 |
| Feb 02 2023 | 8.39 | 0.62 | 7.98% | 7.95 | 8.42 | 7.91 | 10,604,189 |
| Feb 01 2023 | 7.77 | 0.32 | 4.3% | 7.38 | 7.85 | 7.28 | 6,363,703 |
| Jan 31 2023 | 7.45 | 0.37 | 5.23% | 7.12 | 7.48 | 7.1155 | 5,291,201 |
| Jan 30 2023 | 7.08 | -0.76 | -9.69% | 7.71 | 7.80 | 7.03 | 8,604,113 |
| Jan 27 2023 | 7.84 | 1.02 | 14.96% | 6.74 | 8.665 | 6.64 | 28,027,812 |
| Jan 26 2023 | 6.82 | -0.10 | -1.45% | 7.18 | 7.2099 | 6.62 | 6,665,154 |
| Jan 25 2023 | 6.92 | -0.38 | -5.21% | 6.75 | 7.01 | 6.5419 | 6,695,463 |
| Jan 24 2023 | 7.30 | -0.02 | -0.27% | 7.21 | 7.44 | 7.14 | 3,608,193 |
| Jan 23 2023 | 7.32 | 0.53 | 7.81% | 6.89 | 7.385 | 6.77 | 5,079,919 |
| Jan 20 2023 | 6.79 | 0.16 | 2.41% | 6.70 | 6.85 | 6.58 | 4,531,993 |
| Jan 19 2023 | 6.63 | -0.47 | -6.62% | 6.98 | 7.02 | 6.51 | 9,974,618 |
| Jan 18 2023 | 7.10 | -0.25 | -3.4% | 7.48 | 7.65 | 7.10 | 4,487,315 |
| Jan 17 2023 | 7.35 | 0.08 | 1.1% | 7.25 | 7.44 | 7.187 | 3,005,317 |
| Jan 16 2023 | 7.27 | 0.00 | +0.00% | 7.77 | 7.79 | 7.25 | 0 |
| Jan 13 2023 | 7.27 | -0.78 | -9.69% | 7.77 | 7.79 | 7.25 | 8,014,014 |
| Jan 12 2023 | 8.05 | 0.03 | 0.37% | 8.09 | 8.20 | 7.85 | 4,100,700 |
| Jan 11 2023 | 8.02 | 0.54 | 7.22% | 7.50 | 8.05 | 7.42 | 5,756,891 |
| Jan 10 2023 | 7.48 | 0.13 | 1.77% | 7.34 | 7.58 | 7.22 | 3,776,015 |
| Jan 09 2023 | 7.35 | 0.27 | 3.81% | 7.20 | 7.5369 | 7.165 | 3,869,412 |
| Jan 06 2023 | 7.08 | 0.09 | 1.29% | 6.99 | 7.13 | 6.73 | 3,709,650 |
| Jan 05 2023 | 6.99 | -0.26 | -3.59% | 7.13 | 7.20 | 6.97 | 2,582,876 |
| Jan 04 2023 | 7.25 | 0.37 | 5.38% | 6.99 | 7.35 | 6.885 | 5,329,905 |
| Jan 03 2023 | 6.88 | -0.39 | -5.36% | 7.36 | 7.43 | 6.85 | 6,452,749 |