EFX

Equifax Historical Data

EFX Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 152.16 -3.93 -2.52% 156.34 156.53 151.00 581,086
Sep 22 2020 156.09 0.99 0.64% 156.83 157.42 155.32 621,932
Sep 21 2020 155.10 -0.82 -0.53% 154.07 155.92 152.21 816,598
Sep 18 2020 155.92 -3.24 -2.04% 158.14 159.12 154.40 999,566
Sep 17 2020 159.16 -0.54 -0.34% 157.38 159.35 155.544 969,781
Sep 16 2020 159.6996 -0.53 -0.33% 160.72 161.37 158.7501 611,769
Sep 15 2020 160.23 -3.09 -1.89% 164.45 164.59 159.52 562,842
Sep 14 2020 163.32 0.77 0.47% 164.44 165.43 163.24 823,254
Sep 11 2020 162.55 0.86 0.53% 161.84 162.92 160.28 915,153
Sep 10 2020 161.69 -6.01 -3.58% 167.44 169.35 161.35 1,101,532
Sep 09 2020 167.70 3.88 2.37% 166.50 169.91 164.88 989,203
Sep 08 2020 163.82 -2.57 -1.54% 164.87 166.3357 160.32 1,308,897
Sep 07 2020 166.39 0.00 +0.00% 170.54 171.53 165.60 0
Sep 04 2020 166.39 -2.46 -1.46% 170.54 171.53 165.60 769,587
Sep 03 2020 168.85 -5.28 -3.03% 173.25 174.1666 167.34 531,532
Sep 02 2020 174.13 5.44 3.22% 169.64 174.72 169.02 515,497
Sep 01 2020 168.69 0.84 0.5% 167.43 169.25 166.49 623,064
Aug 31 2020 167.8473 -0.52 -0.31% 168.21 168.84 165.64 674,473
Aug 28 2020 168.37 2.18 1.31% 166.25 169.04 165.015 709,544
Aug 27 2020 166.19 4.92 3.05% 162.20 167.05 161.6625 713,654
Aug 26 2020 161.27 1.09 0.68% 159.66 162.395 159.37 1,110,389
Aug 25 2020 160.18 0.80 0.5% 160.08 161.195 159.12 558,172
Aug 24 2020 159.38 0.05 0.03% 159.51 159.815 155.22 1,183,233
Aug 21 2020 159.33 -2.13 -1.32% 160.73 161.00 158.29 730,780
Aug 20 2020 161.46 -0.36 -0.22% 160.70 162.03 159.801 598,721
Aug 19 2020 161.82 -2.98 -1.81% 165.10 165.20 161.26 523,137
Aug 18 2020 164.80 0.43 0.26% 164.47 166.60 164.015 708,622
Aug 17 2020 164.37 -0.37 -0.22% 165.89 166.535 164.32 366,117
Aug 14 2020 164.74 -2.00 -1.2% 166.12 167.10 163.925 321,027
Aug 13 2020 166.74 -0.12 -0.07% 165.49 167.59 165.38 385,224
Aug 12 2020 166.86 2.36 1.43% 165.13 168.28 165.13 387,905
Aug 11 2020 164.50 -0.17 -0.1% 165.43 167.37 161.91 981,204
Aug 10 2020 164.67 -1.97 -1.18% 166.39 167.15 163.97 801,940
Aug 07 2020 166.64 3.86 2.37% 163.10 166.72 162.61 594,385
Aug 06 2020 162.78 0.16 0.1% 162.10 163.14 162.10 387,452
Aug 05 2020 162.62 1.87 1.16% 161.84 163.18 161.77 458,388
Aug 04 2020 160.75 -2.11 -1.3% 162.46 163.48 160.22 583,355
Aug 03 2020 162.86 0.30 0.18% 163.26 163.74 161.65 411,692
Jul 31 2020 162.56 -0.87 -0.53% 163.87 164.43 160.46 525,540
Jul 30 2020 163.43 -2.20 -1.33% 163.70 164.63 162.12 486,055
Jul 29 2020 165.63 3.25 2.0% 162.04 166.055 162.04 567,723
Jul 28 2020 162.38 -2.98 -1.8% 165.43 166.20 162.24 916,068
Jul 27 2020 165.36 -1.80 -1.08% 167.87 168.16 163.75 972,917
Jul 24 2020 167.16 -9.48 -5.37% 176.96 176.96 165.61 1,313,312
Jul 23 2020 176.64 3.64 2.1% 175.00 181.76 173.90 2,603,416
Jul 22 2020 173.00 6.67 4.01% 166.59 173.00 166.07 1,213,265
Jul 21 2020 166.33 -1.47 -0.88% 168.38 169.08 165.795 771,123
Jul 20 2020 167.80 1.00 0.6% 166.46 168.87 166.09 864,217
Jul 17 2020 166.80 1.59 0.96% 166.14 167.52 165.18 785,864
Jul 16 2020 165.21 0.27 0.16% 164.82 165.67 162.78 628,264
Jul 15 2020 164.94 1.50 0.92% 165.17 165.80 163.38 715,605
Jul 14 2020 163.44 -0.20 -0.12% 162.87 164.04 161.445 844,295
Jul 13 2020 163.64 0.53 0.32% 165.09 166.67 163.02 708,783
Jul 10 2020 163.11 1.32 0.82% 161.13 163.48 160.56 679,786
Jul 09 2020 161.79 -7.31 -4.32% 168.67 169.345 160.34 1,831,961
Jul 08 2020 169.10 0.40 0.24% 168.47 170.105 168.47 738,226
Jul 07 2020 168.70 -2.85 -1.66% 171.09 172.62 168.04 1,332,925
Jul 06 2020 171.55 -0.35 -0.2% 173.73 174.59 171.20 884,359
Jul 03 2020 171.90 0.00 +0.00% 174.92 175.94 171.83 0
Jul 02 2020 171.90 -1.10 -0.64% 174.92 175.94 171.83 689,554
Jul 01 2020 173.00 1.12 0.65% 172.40 175.06 167.91 682,947
Jun 30 2020 171.88 6.79 4.11% 167.01 172.64 166.7207 808,239
Jun 29 2020 165.09 -2.44 -1.46% 167.83 168.86 165.09 443,145
Jun 26 2020 167.53 -0.41 -0.24% 167.41 168.52 165.87 1,111,627


Your Recent History
NYSE
EFX
Equifax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.