Register for real-time alerts, custom portfolio, and market movers
EPAM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 211.05 | 3.91 | 1.89% | 208.85 | 211.54 | 207.67 | 316,834 |
| Jul 25 2024 | 207.14 | 2.10 | 1.02% | 205.99 | 212.17 | 204.00 | 359,155 |
| Jul 24 2024 | 205.04 | -2.29 | -1.10% | 207.93 | 209.00 | 204.08 | 299,576 |
| Jul 23 2024 | 207.33 | -4.77 | -2.25% | 212.07 | 212.07 | 206.895 | 399,608 |
| Jul 22 2024 | 212.10 | 3.20 | 1.53% | 210.99 | 212.27 | 205.655 | 517,643 |
| Jul 19 2024 | 208.90 | -8.57 | -3.94% | 215.46 | 216.93 | 206.73 | 704,086 |
| Jul 18 2024 | 217.47 | 6.16 | 2.92% | 212.57 | 223.025 | 211.098 | 1,182,042 |
| Jul 17 2024 | 211.31 | 1.96 | 0.94% | 207.00 | 212.15 | 206.2047 | 687,401 |
| Jul 16 2024 | 209.35 | 9.63 | 4.82% | 207.72 | 211.44 | 205.60 | 803,173 |
| Jul 15 2024 | 199.72 | 6.22 | 3.21% | 194.52 | 200.04 | 192.84 | 857,242 |
| Jul 12 2024 | 193.50 | 4.33 | 2.29% | 190.50 | 193.94 | 189.17 | 544,314 |
| Jul 11 2024 | 189.17 | 7.48 | 4.12% | 184.99 | 191.515 | 183.55 | 665,407 |
| Jul 10 2024 | 181.69 | -0.90 | -0.49% | 184.31 | 184.31 | 179.55 | 452,135 |
| Jul 09 2024 | 182.59 | -3.54 | -1.90% | 186.20 | 186.20 | 182.47 | 404,282 |
| Jul 08 2024 | 186.13 | 1.99 | 1.08% | 184.90 | 186.45 | 183.50 | 330,065 |
| Jul 05 2024 | 184.14 | -1.39 | -0.75% | 184.85 | 185.69 | 183.00 | 562,886 |
| Jul 03 2024 | 185.53 | 2.25 | 1.23% | 185.56 | 185.72 | 182.24 | 350,849 |
| Jul 02 2024 | 183.28 | -2.30 | -1.24% | 186.47 | 188.86 | 182.64 | 449,169 |
| Jul 01 2024 | 185.58 | 0.47 | 0.25% | 188.19 | 188.30 | 184.88 | 353,943 |
| Jun 28 2024 | 185.11 | 0.00 | 0.00% | 185.11 | 185.11 | 185.11 | 0 |
| Jun 27 2024 | 185.11 | 2.52 | 1.38% | 183.76 | 185.69 | 181.785 | 767,983 |
| Jun 26 2024 | 182.59 | 0.68 | 0.37% | 181.90 | 183.30 | 180.68 | 656,352 |
| Jun 25 2024 | 181.91 | -1.18 | -0.64% | 183.00 | 183.47 | 181.07 | 565,287 |
| Jun 24 2024 | 183.09 | -1.69 | -0.91% | 184.30 | 188.56 | 182.47 | 970,355 |
| Jun 21 2024 | 184.78 | 2.98 | 1.64% | 183.24 | 185.05 | 178.31 | 2,696,916 |
| Jun 20 2024 | 181.80 | 11.55 | 6.78% | 172.88 | 182.35 | 171.355 | 1,347,848 |
| Jun 18 2024 | 170.25 | -4.11 | -2.36% | 175.54 | 175.54 | 169.43 | 753,742 |
| Jun 17 2024 | 174.36 | -3.22 | -1.81% | 178.77 | 178.77 | 174.25 | 531,613 |
| Jun 14 2024 | 177.58 | -0.38 | -0.21% | 178.85 | 179.07 | 175.00 | 674,292 |
| Jun 13 2024 | 177.96 | -2.09 | -1.16% | 181.62 | 181.62 | 177.92 | 689,636 |
| Jun 12 2024 | 180.05 | 2.21 | 1.24% | 180.81 | 181.80 | 179.10 | 518,386 |
| Jun 11 2024 | 177.84 | 0.86 | 0.49% | 176.81 | 178.26 | 174.31 | 657,074 |
| Jun 10 2024 | 176.98 | 0.00 | 0.00% | 176.77 | 177.91 | 175.47 | 612,842 |
| Jun 07 2024 | 176.98 | 1.77 | 1.01% | 175.43 | 179.00 | 174.31 | 875,020 |
| Jun 06 2024 | 175.21 | 0.70 | 0.40% | 175.26 | 177.39 | 173.51 | 404,025 |
| Jun 05 2024 | 174.51 | 0.00 | 0.00% | 176.26 | 176.26 | 172.95 | 450,158 |
| Jun 04 2024 | 174.51 | -1.68 | -0.95% | 175.48 | 177.92 | 173.77 | 470,059 |
| Jun 03 2024 | 176.19 | -1.74 | -0.98% | 178.28 | 179.18 | 175.55 | 522,288 |
| May 31 2024 | 177.93 | 1.88 | 1.07% | 177.00 | 178.41 | 175.85 | 869,241 |
| May 30 2024 | 176.05 | -2.38 | -1.33% | 178.68 | 179.91 | 174.58 | 820,577 |
| May 29 2024 | 178.43 | 1.16 | 0.65% | 175.50 | 179.78 | 174.22 | 808,188 |
| May 28 2024 | 177.27 | -2.84 | -1.58% | 181.30 | 181.30 | 176.125 | 832,406 |
| May 24 2024 | 180.11 | -6.79 | -3.63% | 187.52 | 187.52 | 179.44 | 1,097,369 |
| May 23 2024 | 186.90 | -2.47 | -1.30% | 190.58 | 190.58 | 185.39 | 891,880 |
| May 22 2024 | 189.37 | -1.89 | -0.99% | 190.64 | 192.01 | 189.04 | 705,584 |
| May 21 2024 | 191.26 | -0.24 | -0.13% | 189.96 | 191.31 | 188.33 | 751,653 |
| May 20 2024 | 191.50 | 3.70 | 1.97% | 188.64 | 191.51 | 186.1542 | 639,900 |
| May 17 2024 | 187.80 | -1.34 | -0.71% | 188.13 | 188.305 | 183.68 | 808,733 |
| May 16 2024 | 189.14 | -1.34 | -0.70% | 189.55 | 190.91 | 188.24 | 963,866 |
| May 15 2024 | 190.48 | 3.43 | 1.83% | 190.00 | 191.23 | 186.35 | 970,759 |
| May 14 2024 | 187.05 | -3.67 | -1.92% | 192.65 | 194.03 | 186.52 | 1,241,666 |
| May 13 2024 | 190.72 | 7.32 | 3.99% | 185.99 | 191.44 | 184.27 | 1,903,019 |
| May 10 2024 | 183.40 | 1.47 | 0.81% | 183.61 | 188.87 | 180.83 | 1,890,072 |
| May 09 2024 | 181.93 | -67.27 | -26.99% | 191.50 | 197.15 | 180.283 | 4,989,742 |
| May 08 2024 | 249.20 | -0.34 | -0.14% | 247.74 | 250.72 | 246.36 | 817,006 |
| May 07 2024 | 249.54 | 3.15 | 1.28% | 247.77 | 250.97 | 245.46 | 421,158 |
| May 06 2024 | 246.39 | 4.27 | 1.76% | 243.33 | 247.785 | 242.27 | 413,857 |
| May 03 2024 | 242.12 | 3.94 | 1.65% | 243.91 | 245.605 | 240.40 | 347,079 |
| May 02 2024 | 238.18 | 3.20 | 1.36% | 238.81 | 243.505 | 233.56 | 397,966 |
| May 01 2024 | 234.98 | -0.28 | -0.12% | 235.10 | 240.93 | 232.52 | 336,536 |
| Apr 30 2024 | 235.26 | -3.95 | -1.65% | 238.90 | 238.90 | 234.82 | 438,370 |
| Apr 29 2024 | 239.21 | 1.46 | 0.61% | 241.13 | 241.13 | 237.50 | 297,684 |
