Entergy Arkansas Stock Price

-0.07 (-0.27%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Entergy Arkansas LLC EAB NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.07 -0.27% 25.85 25.85 26.00 25.98 25.92 15:49:39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21 1,708 $ 25.99 $ 44,389 - 18.80 - 27.78
Last Trade Time Type Quantity Stock Price Currency
15:47:23 94 $ 25.92 USD

Entergy Arkansas News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EAB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.9826.0025.7825.902,228-0.13-0.5%
1 Month25.5026.0025.3725.703,5490.351.37%
3 Months25.6726.4225.0025.546,1870.180.7%
6 Months25.90726.4218.8024.3610,484-0.057-0.22%
1 Year26.2027.7818.8025.249,285-0.35-1.34%
3 Years25.0027.7818.8024.859,1180.853.4%
5 Years24.8227.7818.8024.8011,4401.034.15%

Your Recent History
Entergy Ar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.