Entergy Arkansas Stock Price - EAB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Entergy Arkansas LLC EAB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.04% 26.25 26.32 26.23 26.25 26.26 16:14:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28 990 $ 26.25 $ 25,984 - 21.61 - 27.78
Last Trade Time Type Quantity Stock Price Currency
18:29:41 100 $ 26.25 USD

Entergy Arkansas News

Loading Messages....

Latest EAB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EAB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.157826.3426.0026.142,9500.09220.35%
1 Month26.9827.2626.0026.708,563-0.73-2.71%
3 Months26.1127.7825.4126.6910,4410.140.54%
6 Months25.6127.7824.528826.2910,8860.642.5%
1 Year22.9627.7821.6125.3711,4263.2914.33%
3 Years23.1827.7820.96124.559,4593.0713.24%
5 Years23.9927.7820.96124.6812,7632.269.42%


Your Recent History
NYSE
EAB
Entergy Ar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.