Register to chat with like-minded investors on our interactive forums.
EGO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 16.01 | 0.32 | 2.04% | 16.19 | 16.46 | 15.91 | 1,138,917 |
| Jul 25 2024 | 15.69 | -0.62 | -3.80% | 15.83 | 15.89 | 15.56 | 1,004,344 |
| Jul 24 2024 | 16.31 | -0.23 | -1.39% | 16.77 | 16.99 | 16.29 | 884,494 |
| Jul 23 2024 | 16.54 | 0.09 | 0.52% | 16.53 | 16.62 | 16.38 | 877,586 |
| Jul 22 2024 | 16.455 | 0.01 | 0.09% | 16.33 | 16.46 | 16.11 | 879,862 |
| Jul 19 2024 | 16.44 | -0.27 | -1.62% | 16.14 | 16.62 | 16.12 | 1,169,448 |
| Jul 18 2024 | 16.71 | -0.07 | -0.42% | 16.95 | 16.95 | 16.60 | 860,998 |
| Jul 17 2024 | 16.78 | -0.32 | -1.87% | 17.15 | 17.28 | 16.78 | 1,240,298 |
| Jul 16 2024 | 17.10 | 0.45 | 2.70% | 16.83 | 17.24 | 16.74 | 2,262,914 |
| Jul 15 2024 | 16.65 | 0.10 | 0.60% | 16.61 | 16.8651 | 16.46 | 1,609,763 |
| Jul 12 2024 | 16.55 | -0.04 | -0.24% | 16.37 | 16.57 | 16.285 | 1,501,981 |
| Jul 11 2024 | 16.59 | 0.42 | 2.60% | 16.66 | 16.66 | 16.20 | 1,600,250 |
| Jul 10 2024 | 16.17 | 0.13 | 0.81% | 16.18 | 16.3489 | 16.0902 | 915,456 |
| Jul 09 2024 | 16.04 | -0.02 | -0.12% | 16.00 | 16.125 | 15.80 | 630,870 |
| Jul 08 2024 | 16.06 | 0.23 | 1.45% | 15.76 | 16.08 | 15.65 | 958,256 |
| Jul 05 2024 | 15.83 | 0.36 | 2.33% | 15.69 | 16.07 | 15.645 | 1,130,651 |
| Jul 03 2024 | 15.47 | 0.65 | 4.39% | 15.00 | 15.70 | 15.00 | 892,568 |
| Jul 02 2024 | 14.82 | 0.14 | 0.95% | 14.66 | 14.82 | 14.495 | 1,585,708 |
| Jul 01 2024 | 14.68 | -0.11 | -0.74% | 14.85 | 14.95 | 14.68 | 582,571 |
| Jun 28 2024 | 14.79 | -0.02 | -0.14% | 14.98 | 14.98 | 14.65 | 813,214 |
| Jun 27 2024 | 14.81 | 0.03 | 0.20% | 14.97 | 15.06 | 14.76 | 1,268,571 |
| Jun 26 2024 | 14.78 | -0.22 | -1.47% | 14.91 | 15.12 | 14.645 | 1,349,177 |
| Jun 25 2024 | 15.00 | 0.00 | 0.00% | 14.98 | 15.08 | 14.87 | 820,708 |
| Jun 24 2024 | 15.00 | 0.00 | 0.00% | 15.16 | 15.26 | 14.96 | 981,483 |
| Jun 21 2024 | 15.00 | -0.30 | -1.96% | 15.24 | 15.32 | 14.76 | 4,692,063 |
| Jun 20 2024 | 15.30 | 0.46 | 3.10% | 15.00 | 15.335 | 14.94 | 1,436,363 |
| Jun 18 2024 | 14.84 | 0.27 | 1.85% | 14.58 | 14.90 | 14.55 | 1,053,429 |
| Jun 17 2024 | 14.57 | -0.20 | -1.35% | 14.57 | 14.69 | 14.14 | 1,595,063 |
| Jun 14 2024 | 14.77 | 0.08 | 0.54% | 14.82 | 14.9975 | 14.74 | 1,514,202 |
| Jun 13 2024 | 14.69 | -0.33 | -2.20% | 15.01 | 15.21 | 14.67 | 1,640,955 |
| Jun 12 2024 | 15.02 | 0.17 | 1.14% | 15.24 | 15.24 | 14.82 | 1,350,871 |
| Jun 11 2024 | 14.85 | -0.15 | -1.00% | 14.96 | 14.96 | 14.71 | 1,055,391 |
| Jun 10 2024 | 15.00 | -0.04 | -0.27% | 15.05 | 15.115 | 14.68 | 1,387,846 |
| Jun 07 2024 | 15.04 | -1.32 | -8.07% | 15.70 | 15.725 | 15.00 | 2,239,389 |
| Jun 06 2024 | 16.36 | 0.64 | 4.07% | 15.70 | 16.515 | 15.70 | 1,963,773 |
| Jun 05 2024 | 15.72 | -0.02 | -0.13% | 15.76 | 15.83 | 15.43 | 1,070,724 |
| Jun 04 2024 | 15.74 | -0.46 | -2.84% | 15.91 | 15.98 | 15.49 | 1,085,589 |
| Jun 03 2024 | 16.20 | 0.03 | 0.19% | 16.17 | 16.37 | 16.02 | 1,363,749 |
| May 31 2024 | 16.17 | -0.13 | -0.80% | 16.38 | 16.45 | 16.015 | 1,284,453 |
| May 30 2024 | 16.30 | 0.23 | 1.43% | 16.04 | 16.36 | 16.02 | 1,009,994 |
| May 29 2024 | 16.07 | 0.19 | 1.20% | 15.96 | 16.46 | 15.96 | 1,674,574 |
| May 28 2024 | 15.88 | 0.29 | 1.86% | 15.90 | 15.9999 | 15.75 | 1,009,278 |
| May 24 2024 | 15.59 | 0.25 | 1.63% | 15.54 | 15.6399 | 15.50 | 1,010,996 |
| May 23 2024 | 15.34 | -0.38 | -2.42% | 15.62 | 15.81 | 15.33 | 1,514,065 |
| May 22 2024 | 15.72 | -0.80 | -4.84% | 16.25 | 16.29 | 15.57 | 1,477,623 |
| May 21 2024 | 16.52 | 0.04 | 0.24% | 16.32 | 16.555 | 16.23 | 1,178,841 |
| May 20 2024 | 16.48 | 0.29 | 1.79% | 16.36 | 16.695 | 16.323 | 1,417,130 |
| May 17 2024 | 16.19 | 0.90 | 5.89% | 15.54 | 16.20 | 15.50 | 1,680,562 |
| May 16 2024 | 15.29 | 0.29 | 1.93% | 14.98 | 15.38 | 14.78 | 1,477,131 |
| May 15 2024 | 15.00 | 0.18 | 1.21% | 15.09 | 15.09 | 14.69 | 1,100,619 |
| May 14 2024 | 14.82 | -0.25 | -1.66% | 15.10 | 15.23 | 14.63 | 1,251,699 |
| May 13 2024 | 15.07 | -0.23 | -1.50% | 15.25 | 15.42 | 15.02 | 1,144,683 |
| May 10 2024 | 15.30 | 0.22 | 1.46% | 15.29 | 15.57 | 15.245 | 1,667,102 |
| May 09 2024 | 15.08 | -0.01 | -0.07% | 15.20 | 15.3199 | 14.93 | 1,495,302 |
| May 08 2024 | 15.09 | 0.15 | 1.00% | 14.76 | 15.195 | 14.74 | 1,033,980 |
| May 07 2024 | 14.94 | 0.19 | 1.29% | 14.75 | 15.025 | 14.75 | 1,052,068 |
| May 06 2024 | 14.75 | 0.44 | 3.07% | 14.66 | 14.83 | 14.62 | 947,607 |
| May 03 2024 | 14.31 | -0.33 | -2.25% | 14.73 | 14.76 | 14.195 | 1,258,094 |
| May 02 2024 | 14.64 | 0.23 | 1.60% | 14.30 | 14.82 | 14.15 | 1,250,281 |
| May 01 2024 | 14.41 | 0.15 | 1.05% | 14.37 | 14.81 | 14.275 | 1,354,047 |
| Apr 30 2024 | 14.26 | -0.93 | -6.12% | 14.71 | 14.87 | 14.255 | 1,510,106 |
| Apr 29 2024 | 15.19 | -0.01 | -0.07% | 15.20 | 15.65 | 15.00 | 1,494,708 |
