ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.605
      0.11%
      Bitcoin
      66,621.34
      -1.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Eaton Vance Tax Advantaged Dividend Income Fund (EVT)

      7. Eaton Vance Tax Advantaged Dividend Income Fund (EVT) Historical

      Eaton Vance Tax Advantaged Dividend Income Fund

      Eaton Vance Tax Advantaged Dividend Income Fund (EVT)

      EVT Limited
      Economic Investment Trust Limited
      Evotec SE
      24.05
      0.00
      (0.00%)
      Closed July 23 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.190.79631181894423.8624.323.6819314823.97322271CS
      40.974.202772963623.0824.32312352423.63810839CS
      121.064.6107003044822.9924.322.611048023.44936863CS
      262.119.6171376481321.9424.321.830111532922.98982362CS
      520.542.2968949383223.5124.318.712382222.08489673CS
      156-3.39-12.354227405227.4430.2518.711323924.08684655CS
      260-0.52-2.116402116424.5730.2511.8713490422.86948473CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172168800024.02320.271.1523.8724.0323.7693775
      172142880023.75-0.21-0.8824.095724.095723.68318843
      172134240023.96-0.24-0.9924.2424.2823.9135876
      172125600024.20.010.0424.1724.324.05192151
      172116960024.190.311.3023.9424.2323.9254184531
      172108320023.880.10.4223.8623.9823.7601121935
      172082400023.780.220.9323.7223.9223.7275947
      172073760023.560.10.4323.5323.7523.53159914
      172065120023.460.140.6023.4423.4723.3793654
      172056480023.32-0.04-0.1723.4723.5123.3296415
      172047840023.36-0.11-0.4723.4823.5723.34118123
      172021920023.47-0.05-0.2123.5223.569923.34979981
      172004064023.520.120.5123.4123.5723.4178829
      171996000023.40.180.7823.2623.423.22106389
      171987360023.22-0.07-0.3023.423.5423.21107651
      171961440023.290.060.2623.4323.5423.25140113
      171952800023.230.130.5623.223.3723.1201105853
      171944160023.1-0.16-0.6923.1623.2252389306
      171935520023.260.050.2223.3223.33523.2383021
      171926880023.210.210.9123.0823.3323.0760235
      171900960023-0.15-0.6523.0623.128522.91103900
      171892320023.15-0.09-0.3923.2423.323.11108524
      171875040023.240.010.0423.2423.3523.2375948
      171866400023.230.20.8723.123.3923.0394687
      171840480023.03-0.12-0.5223.0823.1622.900187838
      171831840023.15-0.16-0.6923.2623.2723.1105490
      171823200023.310.010.0423.48623.60323.18121032
      171814560023.3-0.05-0.2123.3523.3623.190466718
      171805920023.350.10.4323.1523.467723.1585260
      171780000023.25-0.17-0.7323.400523.4523.23128459
      171771360023.420.090.3923.3323.4623.3387542
      171762720023.330.080.3423.2723.3623.293284
      171754080023.25-0.14-0.6023.423.5423.18116281
      171745440023.39-0.07-0.3023.5123.522823.2486572
      171719520023.460.210.9023.5123.5823.1994222311
      171710880023.250.231.0023.0723.2823.0601138886
      171702240023.02-0.28-1.2023.2623.2623106407
      171693600023.3-0.23-0.9823.6123.6423.23102773
      171659040023.530.110.4723.4623.6723.4690778
      171650400023.42-0.62-2.58242423.486605
      171641760024.04-0.13-0.5424.1924.1924.0273804
      171633120024.170.130.5424.0624.1724.0589553
      171624480024.040.050.212424.1623.98106525
      171598560023.990.080.3324.0324.0323.9186468
      171589920023.91-0.05-0.2124.0324.0323.870966694
      171581280023.960.210.8823.9123.9623.818293711
      171572640023.750.10.4223.7523.8223.770883
      171564000023.65-0.01-0.0423.7523.823.62108430
      171538080023.660.050.2123.6723.7223.5995460
      171529440023.610.150.6423.523.6623.3301100792
      171520800023.460.050.2123.3723.51523.361675971
      171512160023.410.080.3423.4223.5823.35116873
      171503520023.330.311.3523.123.36523.1150618
      171477600023.020.231.0122.9523.0522.8682024
      171468960022.790.160.7122.8222.8622.6189088
      171460320022.63-0.04-0.1822.6722.8622.6109157
      171451680022.67-0.21-0.9222.9223.0522.66176974
      171443040022.8800.0022.992322.75140442
      171417120022.880.241.0622.7122.9522.792061
      171408480022.64-0.01-0.0422.61522.7122.518870388
      171399840022.650.010.0422.7222.840522.65109339
      171391200022.640.220.9822.5322.7322.42140571

      Your Recent History

      NYSE
      EVT
      Eaton Vance Tax Advantag...
      Delayed Upgrade Clock