ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.605
      0.50%
      Bitcoin
      61,745.71
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Eaton Vance Tax Advantaged Dividend Income Fund (EVT)

      7. Eaton Vance Tax Advantaged Dividend Income Fund (EVT) Historical

      Eaton Vance Tax Advantaged Dividend Income Fund

      Eaton Vance Tax Advantaged Dividend Income Fund (EVT)

      EVT Limited
      Economic Investment Trust Limited
      Evotec SE
      23.26
      0.05
      (0.22%)
      Closed June 26 4:00PM
      Delayed by 15 minutes
      23.23
      -0.03
      (-0.13%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.020.086058519793523.2423.3522.918715223.13526828CS
      4-0.35-1.4824227022423.6123.6422.900110585923.25474017CS
      120.020.086058519793523.2424.1922.2910689523.20104978CS
      261.165.2488687782822.124.1921.8211488122.76673839CS
      521.466.6972477064221.824.1918.712272922.03133751CS
      156-4.44-16.028880866427.730.2518.711301524.18550139CS
      260-0.29-1.2314225053123.5530.2511.8713480922.87726292CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171935520023.260.050.2223.3223.33523.2383021
      171926880023.210.210.9123.0823.3323.0760235
      171900960023-0.15-0.6523.0623.128522.91103900
      171892320023.15-0.09-0.3923.2423.323.11108524
      171875040023.240.010.0423.2423.3523.2375948
      171866400023.230.20.8723.123.3923.0394687
      171840480023.03-0.12-0.5223.0823.1622.900187838
      171831840023.15-0.16-0.6923.2623.2723.1105490
      171823200023.310.010.0423.48623.60323.18121032
      171814560023.3-0.05-0.2123.3523.3623.190466718
      171805920023.350.10.4323.1523.467723.1585260
      171780000023.25-0.17-0.7323.400523.4523.23128459
      171771360023.420.090.3923.3323.4623.3387542
      171762720023.330.080.3423.2723.3623.293284
      171754080023.25-0.14-0.6023.423.5423.18116281
      171745440023.39-0.07-0.3023.5123.522823.2486572
      171719520023.460.210.9023.5123.5823.1994222311
      171710880023.250.231.0023.0723.2823.0601138886
      171702240023.02-0.28-1.2023.2623.2623106407
      171693600023.3-0.23-0.9823.6123.6423.23102773
      171659040023.530.110.4723.4623.6723.4690778
      171650400023.42-0.62-2.58242423.486605
      171641760024.04-0.13-0.5424.1924.1924.0273804
      171633120024.170.130.5424.0624.1724.0589553
      171624480024.040.050.212424.1623.98106525
      171598560023.990.080.3324.0324.0323.9186468
      171589920023.91-0.05-0.2124.0324.0323.870966694
      171581280023.960.210.8823.9123.9623.818293711
      171572640023.750.10.4223.7523.8223.770883
      171564000023.65-0.01-0.0423.7523.823.62108430
      171538080023.660.050.2123.6723.7223.5995460
      171529440023.610.150.6423.523.6623.3301100792
      171520800023.460.050.2123.3723.51523.361675971
      171512160023.410.080.3423.4223.5823.35116873
      171503520023.330.311.3523.123.36523.1150618
      171477600023.020.231.0122.9523.0522.8682024
      171468960022.790.160.7122.8222.8622.6189088
      171460320022.63-0.04-0.1822.6722.8622.6109157
      171451680022.67-0.21-0.9222.9223.0522.66176974
      171443040022.8800.0022.992322.75140442
      171417120022.880.241.0622.7122.9522.792061
      171408480022.64-0.01-0.0422.61522.7122.518870388
      171399840022.650.010.0422.7222.840522.65109339
      171391200022.640.220.9822.5322.7322.42140571
      171382560022.420.10.4522.3222.5422.3001111248
      171356640022.32-0.08-0.3622.4422.6222.29128556
      171348000022.4-0.01-0.0422.522.55522.3874556
      171339360022.41-0.02-0.0922.5722.6322.41107224
      171330720022.430.050.2222.320122.4822.3172495
      171322080022.38-0.46-2.0122.9823.1722.36153553
      171296160022.84-0.56-2.3923.3523.3522.8136387
      171287520023.40.060.2623.4523.5223.2888320
      171278880023.34-0.34-1.4423.46523.5123.28108690
      171270240023.680.160.6823.523.7223.4194229
      171261600023.520.220.9423.3723.559923.35104712
      171235680023.30.10.4323.1623.4423.1698698
      171227040023.2-0.22-0.9423.4723.5923.09117832
      171218400023.42-0.02-0.0923.423.569923.4118985
      171209760023.44-0.08-0.3423.44523.4823.358295602
      171201120023.52-0.08-0.3423.5523.6423.4601106542
      171166560023.60.20.8523.4923.723.46143571
      171157920023.40.281.2123.2323.423.1788200
      171149280023.120.120.5223.1523.2223.06103841

      Your Recent History

      NYSE
      EVT
      Eaton Vance Tax Advantag...
      GATE
      BBANKETH
      BlockBank
      TG
      T0U0
      TC BioPharm
      TSXV
      GBLT
      GBLT
      LSE
      HZ81
      Citi Fun 24
      Delayed Upgrade Clock