Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Advantaged Dividend Income Fund | EVT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 22.65 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.72 | 22.65 | 22.8405 | 22.65 | 22.64 |
EVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.57 | 22.8405 | 22.29 | 22.45 | 112,431 | 0.08 | 0.35% |
| 1 Month | 23.23 | 23.72 | 22.29 | 23.06 | 117,776 | -0.58 | -2.50% |
| 3 Months | 22.35 | 23.72 | 21.8301 | 22.72 | 116,970 | 0.30 | 1.34% |
| 6 Months | 19.45 | 23.72 | 18.70 | 21.69 | 141,560 | 3.20 | 16.45% |
| 1 Year | 22.81 | 23.82 | 18.70 | 21.86 | 122,792 | -0.16 | -0.70% |
| 3 Years | 27.05 | 30.25 | 18.70 | 24.42 | 113,272 | -4.40 | -16.27% |
| 5 Years | 23.35 | 30.25 | 11.87 | 22.88 | 135,399 | -0.70 | -3.00% |
EVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 22.65 | 0.01 | 0.04% | 22.72 | 22.8405 | 22.65 | 109,339 |
| Apr 23 2024 | 22.64 | 0.22 | 0.98% | 22.53 | 22.73 | 22.42 | 140,571 |
| Apr 22 2024 | 22.42 | 0.10 | 0.45% | 22.32 | 22.54 | 22.3001 | 111,248 |
| Apr 19 2024 | 22.32 | -0.08 | -0.36% | 22.44 | 22.62 | 22.29 | 128,556 |
| Apr 18 2024 | 22.40 | -0.01 | -0.04% | 22.50 | 22.555 | 22.38 | 74,556 |
| Apr 17 2024 | 22.41 | -0.02 | -0.09% | 22.57 | 22.63 | 22.41 | 107,224 |
| Apr 16 2024 | 22.43 | 0.05 | 0.22% | 22.44 | 22.555 | 22.31 | 79,187 |
| Apr 15 2024 | 22.38 | -0.46 | -2.01% | 22.98 | 23.17 | 22.36 | 153,553 |
| Apr 12 2024 | 22.84 | -0.56 | -2.39% | 23.35 | 23.35 | 22.80 | 136,387 |
| Apr 11 2024 | 23.40 | 0.06 | 0.26% | 23.45 | 23.52 | 23.28 | 88,320 |
| Apr 10 2024 | 23.34 | -0.34 | -1.44% | 23.47 | 23.52 | 23.28 | 113,476 |
| Apr 09 2024 | 23.68 | 0.16 | 0.68% | 23.50 | 23.72 | 23.40 | 194,229 |
| Apr 08 2024 | 23.52 | 0.22 | 0.94% | 23.37 | 23.5599 | 23.35 | 104,712 |
| Apr 05 2024 | 23.30 | 0.10 | 0.43% | 23.16 | 23.44 | 23.16 | 98,803 |
| Apr 04 2024 | 23.20 | -0.22 | -0.94% | 23.47 | 23.59 | 23.09 | 117,832 |
| Apr 03 2024 | 23.42 | -0.02 | -0.09% | 23.40 | 23.5699 | 23.40 | 118,985 |
| Apr 02 2024 | 23.44 | -0.08 | -0.34% | 23.24 | 23.6099 | 23.21 | 131,788 |
| Apr 01 2024 | 23.52 | -0.08 | -0.34% | 23.55 | 23.64 | 23.4601 | 106,542 |
| Mar 28 2024 | 23.60 | 0.20 | 0.85% | 23.49 | 23.70 | 23.46 | 143,571 |
| Mar 27 2024 | 23.40 | 0.28 | 1.21% | 23.23 | 23.40 | 23.17 | 88,200 |
| Mar 26 2024 | 23.12 | 0.12 | 0.52% | 23.15 | 23.22 | 23.06 | 103,841 |
| Mar 25 2024 | 23.00 | -0.01 | -0.04% | 22.95 | 23.12 | 22.90 | 71,517 |
