ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,882.00
      0.05%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.545
      -0.49%
      Bitcoin
      105,259.69
      1.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Eaton Vance Tax Advantaged Dividend Income Fund (EVT)

      7. Eaton Vance Tax Advantaged Dividend Income Fund (EVT) Historical

      Eaton Vance Tax Advantaged Dividend Income Fund

      Eaton Vance Tax Advantaged Dividend Income Fund (EVT)

      EVT Limited
      Economic Investment Trust Limited
      Evotec SE
      24.44
      -0.07
      (-0.29%)
      Closed January 30 4:00PM
      Delayed by 15 minutes
      24.46
      0.02
      (0.08%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.39-1.5706806282724.8324.8324.3910469924.56230898CS
      40.090.36960985626324.3524.8323.628614320924.19654766CS
      12-0.1862-0.7561052862424.626225.829923.2711244224.61768177CS
      260.612.5597985732323.8325.829922.610974224.34804808CS
      522.29.8920863309422.2425.829921.830111097923.70092344CS
      156-3.07-11.159578335227.5129.657918.711406323.44577981CS
      260-1.12-4.3818466353725.5630.2511.8713469322.8409242CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173819400024.44-0.07-0.2924.4724.5624.3494629
      173810760024.51-0.05-0.2024.6324.7424.460492171
      173802120024.56-0.04-0.1624.424.598324.39122203
      173776200024.60.020.0824.5524.6924.5574355
      173767560024.5800.0024.5824.5824.580
      173758920024.58-0.03-0.1224.8324.8324.53130067
      173750280024.610.190.7824.524.7524.4795120562
      173715720024.420.170.7024.3624.4924.27363334
      173707080024.250.160.6624.0224.2524.02130170
      173698440024.090.090.3724.1324.209524.0101194648
      1736898000240.130.5424.0624.1423.87128350
      173681160023.870.010.0423.6623.89523.6286187500
      173655240023.86-0.23-0.9523.8524.4223.8130323
      173637960024.090.160.6723.9324.123.86126244
      173629320023.93-0.02-0.0823.9624.223.9159174
      173620680023.95-0.03-0.1323.9724.199923.92178318
      173594760023.980.060.2523.8524.14323.8112621
      173586120023.92-0.13-0.5424.1924.3523.795100014
      173568840024.050.050.2124.2324.2723.9161145528
      173560200024-0.07-0.2924.0824.0823.8014125893
      173534280024.07-0.27-1.1124.2924.32332453092
      173525640024.340.10.4124.2224.524.193183149
      173507784024.240.431.8123.8424.31323.802359791
      173499720023.81-0.13-0.5423.7723.9523.7131757
      173473800023.940.190.8023.5824.0923.27156598
      173465160023.75-0.25-1.0424.1725.0623.7135598
      173456520024-0.6-2.4424.5924.992497543
      173447880024.6-0.02-0.0824.524.6924.5130163
      173439240024.62-0.01-0.0424.624.7724.6107704
      173413320024.63-0.14-0.5724.8124.886324.560367176
      173404680024.77-0.22-0.8824.924.9924.6985347
      173396040024.990.020.0825.1325.18524.9115114529
      173387400024.97-0.25-0.9925.3225.3224.9588482
      173378760025.22-0.09-0.3625.3725.4625.268451
      173352840025.31-0.07-0.2825.3825.504125.392348
      173344200025.380.010.0425.4625.619925.3498287
      173335560025.37-0.11-0.4325.4525.4725.34132731
      173326920025.48-0.17-0.6625.6525.6825.43574937
      173318280025.65-0.03-0.1225.6125.6925.45154048
      173291784025.680.140.5525.625.829925.5291803
      173275080025.540.170.6725.4925.5625.431120176
      173266440025.37-0.14-0.5525.4825.499925.11136448
      173257800025.510.210.8325.3825.60525.3679107099
      173231880025.30.10.4025.2425.37825.1984611
      173223240025.20.20.8024.9725.2924.859682472
      173214600025-0.09-0.3625.125.124.977227
      173205960025.09-0.1-0.4025.1325.22579164
      173197320025.190.150.6025.0425.2225.04100904
      173171400025.04-0.16-0.6325.1825.2124.9789220
      173162760025.2-0.05-0.2025.2425.2825.13115183
      173154120025.250.110.4425.1325.325.12114609
      173145480025.14-0.09-0.3625.1325.2225.0311112615
      173136840025.230.080.3225.2725.33525.182694398
      173110920025.150.070.2825.0425.269925.034391196
      173102280025.080.180.7225.0425.1425106263
      173093640024.90.672.7724.6424.924.56157025
      173085000024.230.180.7524.1124.2724.1199912
      173076360024.050.040.1724.1224.1923.950190500
      173050080024.01-0.03-0.1224.0624.199924116416
      173041440024.04-0.24-0.9924.3324.519924.01141845
      173032800024.280.090.3724.2124.3224.14113553

      Your Recent History

      NYSE
      EVT
      Eaton Vance Tax Advantag...
      BIT
      P122L4
      BNP PARIBAS ISSUANCE
      BOV
      ALPA3
      ALPARGATAS ON
      BIT
      29GA
      ETF
      BIT
      CWF
      Exchange Traded
      LSE
      81VD
      London Pow.32
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads