Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Municipal Income 2028 Term Trust | ETX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 1.05% | 18.22 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.15 | 18.04 | 18.255 | 18.22 | 18.03 |
ETX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.95 | 18.255 | 17.75 | 17.96 | 26,026 | 0.27 | 1.50% |
| 1 Month | 18.26 | 18.26 | 17.6452 | 17.84 | 38,273 | -0.04 | -0.22% |
| 3 Months | 17.69 | 18.49 | 17.57 | 17.96 | 31,514 | 0.53 | 3.00% |
| 6 Months | 16.59 | 18.49 | 16.36 | 17.60 | 35,076 | 1.63 | 9.83% |
| 1 Year | 18.59 | 18.60 | 16.36 | 17.49 | 32,876 | -0.37 | -1.99% |
| 3 Years | 22.35 | 24.10 | 16.36 | 18.92 | 24,975 | -4.13 | -18.48% |
| 5 Years | 20.83 | 25.75 | 16.10 | 19.65 | 22,813 | -2.61 | -12.53% |
ETX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 18.22 | 0.19 | 1.05% | 18.15 | 18.255 | 18.04 | 24,770 |
| Apr 23 2024 | 18.03 | 0.14 | 0.78% | 17.93 | 18.03 | 17.93 | 24,099 |
| Apr 22 2024 | 17.89 | -0.09 | -0.50% | 17.93 | 17.93 | 17.875 | 14,662 |
| Apr 19 2024 | 17.9799 | 0.07 | 0.39% | 18.00 | 18.00 | 17.83 | 42,689 |
| Apr 18 2024 | 17.91 | -0.05 | -0.28% | 17.96 | 17.96 | 17.89 | 18,167 |
| Apr 17 2024 | 17.96 | 0.15 | 0.84% | 17.95 | 17.96 | 17.75 | 30,515 |
| Apr 16 2024 | 17.81 | -0.02 | -0.11% | 17.83 | 17.92 | 17.72 | 42,797 |
| Apr 15 2024 | 17.83 | -0.16 | -0.89% | 17.95 | 17.97 | 17.82 | 26,076 |
| Apr 12 2024 | 17.99 | 0.18 | 1.01% | 17.88 | 18.11 | 17.825 | 62,806 |
| Apr 11 2024 | 17.81 | 0.10 | 0.56% | 17.79 | 17.825 | 17.7499 | 24,591 |
| Apr 10 2024 | 17.71 | -0.10 | -0.56% | 17.77 | 17.90 | 17.69 | 43,252 |
| Apr 09 2024 | 17.81 | 0.11 | 0.62% | 17.77 | 17.90 | 17.695 | 40,070 |
| Apr 08 2024 | 17.70 | 0.04 | 0.23% | 17.71 | 17.75 | 17.69 | 18,762 |
| Apr 05 2024 | 17.66 | -0.04 | -0.23% | 17.74 | 17.74 | 17.6452 | 37,014 |
| Apr 04 2024 | 17.70 | 0.01 | 0.06% | 17.88 | 17.88 | 17.65 | 44,305 |
| Apr 03 2024 | 17.69 | -0.04 | -0.23% | 17.77 | 17.7769 | 17.65 | 32,160 |
| Apr 02 2024 | 17.73 | -0.12 | -0.67% | 17.79 | 17.82 | 17.68 | 61,374 |
| Apr 01 2024 | 17.85 | 0.01 | 0.06% | 17.93 | 17.93 | 17.75 | 73,095 |
| Mar 28 2024 | 17.84 | -0.21 | -1.16% | 18.05 | 18.0899 | 17.84 | 53,454 |
| Mar 27 2024 | 18.05 | -0.09 | -0.50% | 18.26 | 18.26 | 18.03 | 52,375 |
| Mar 26 2024 | 18.14 | -0.01 | -0.05% | 18.15 | 18.22 | 18.10 | 23,748 |
| Mar 25 2024 | 18.1498 | -0.17 | -0.93% | 18.29 | 18.29 | 18.11 | 24,112 |
