Eaton Vance Municipal Income 2028 Term Trust Historical Data - ETX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	0.792303338993	17.67	17.86	17.5701	39857	17.75007358	CS
4	-0.41	-2.25027442371	18.22	18.33	17.48	47649	17.79657867	CS
12	-0.86	-4.60632029995	18.67	18.885	17.48	31277	18.12397685	CS
26	-0.97	-5.16506922258	18.78	19.44	17.48	26886	18.42507325	CS
52	0.16	0.906515580737	17.65	19.44	17.48	27948	18.28391742	CS
156	-3.5	-16.424213984	21.31	22.05	16.36	27882	18.35833377	CS
260	-3.822	-17.6682692308	21.632	25.75	16.1	24617	19.31876077	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736552400	17.81	0	0.00	17.77	17.85	17.76	20666
1736466000	17.81	0	0.00	17.81	17.81	17.81	0
1736379600	17.81	0.07	0.39	17.85	17.85	17.76	16668
1736293200	17.74	0.03	0.17	17.71	17.8106	17.71	25553
1736206800	17.71	-0.06	-0.34	17.77	17.8	17.68	51282
1735947600	17.77	0.13	0.77	17.67	17.86	17.5701	65923
1735861200	17.635	0.03	0.14	17.67	17.7	17.59	39110
1735688400	17.61	-0.05	-0.28	17.81	17.856	17.48	106042
1735602000	17.66	-0.03	-0.17	17.71	17.75	17.63	56667
1735342800	17.69	0.03	0.15	17.71	17.7394	17.6207	51476
1735256400	17.6635	0.02	0.13	17.65	17.74	17.5942	35714
1735077840	17.64	-0.21	-1.18	17.86	17.895	17.51	70585
1734997200	17.85	-0.16	-0.89	17.95	17.9731	17.85	38627
1734738000	18.01	0.04	0.22	17.95	18.04	17.95	6046
1734651600	17.97	-0.09	-0.47	18	18.08	17.95	60390
1734565200	18.055	0.07	0.36	17.95	18.0737	17.95	46413
1734478800	17.99	-0.12	-0.66	18.1	18.14	17.98	69218
1734392400	18.11	-0.06	-0.30	18.14	18.22	18.11	46657
1734133200	18.165	-0.05	-0.25	18.22	18.33	18.15	23660
1734046800	18.21	-0.12	-0.65	18.32	18.345	18.21	33379
1733960400	18.33	-0.02	-0.11	18.37	18.38	18.23	54213
1733874000	18.35	0.02	0.11	18.31	18.38	18.3	19565
1733787600	18.33	-0.02	-0.08	18.35	18.4	18.2901	11068
1733528400	18.345	-0.05	-0.24	18.38	18.48	18.3	30378
1733442000	18.39	-0.08	-0.43	18.42	18.55	18.39	21528
1733355600	18.47	0.01	0.05	18.48	18.5	18.4	20939
1733269200	18.46	-0.03	-0.16	18.49	18.54	18.439	20251
1733182800	18.49	0.07	0.38	18.48	18.5	18.37	17548
1732917840	18.42	0.07	0.38	18.45	18.45	18.32	14689
1732750800	18.35	0.08	0.44	18.24	18.35	18.24	35173
1732664400	18.27	0.07	0.38	18.21	18.3	18.15	33774
1732578000	18.2	0.07	0.39	18.17	18.24	18.15	20205
1732318800	18.13	-0.02	-0.11	18.25	18.25	18.11	18544
1732232400	18.15	-0.06	-0.33	18.12	18.2117	18.12	17141
1732146000	18.21	0.03	0.17	18.15	18.25	18.15	29759
1732059600	18.18	0.03	0.17	18.22	18.3	18.16	27866
1731973200	18.15	-0.25	-1.36	18.4	18.4266	18.13	93456
1731714000	18.4	-0.02	-0.11	18.46	18.475	18.4	36810
1731627600	18.42	-0.03	-0.16	18.47	18.516	18.42	27065
1731541200	18.45	0	0.00	18.46	18.6	18.45	11339
1731454800	18.45	-0.1	-0.54	18.61	18.6519	18.4	43132
1731368400	18.55	-0.12	-0.64	18.64	18.659	18.52	16263
1731109200	18.67	0.08	0.43	18.64	18.67	18.63	8642
1731022800	18.59	0.14	0.76	18.51	18.61	18.51	11912
1730936400	18.45	-0.14	-0.75	18.5	18.5345	18.45	27071
1730850000	18.59	0.03	0.16	18.5601	18.66	18.5601	7723
1730763600	18.56	-0.12	-0.64	18.68	18.7233	18.53	31770
1730500800	18.68	0.04	0.21	18.66	18.73	18.592	6934
1730414400	18.64	0.09	0.49	18.6	18.73	18.59	26854
1730328000	18.55	0.03	0.16	18.51	18.58	18.51	9532
1730241600	18.52	0.02	0.11	18.51	18.56	18.5	25976
1730155200	18.5	-0.03	-0.16	18.55	18.565	18.5	14715
1729896000	18.53	-0.02	-0.11	18.55	18.575	18.53	10581
1729809600	18.55	-0.04	-0.22	18.59	18.65	18.55	13370
1729723200	18.59	-0.21	-1.12	18.73	18.885	18.59	23751
1729636800	18.8	-0.05	-0.27	18.84	18.86	18.76	9355
1729550400	18.85	0.05	0.27	18.78	18.86	18.73	24952
1729291200	18.8	0.15	0.80	18.67	18.81	18.66	34270
1729204800	18.65	-0.02	-0.11	18.66	18.7	18.65	17703
1729118400	18.67	0.02	0.11	18.66	18.69	18.65	14655
1729032000	18.65	-0.02	-0.11	18.68	18.69	18.65	16945
1728945600	18.67	0.01	0.05	18.7	18.7114	18.66	8580
1728686400	18.66	-0.05	-0.27	18.74	18.74	18.65	22828

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eaton Vance Municipal Income 2028 Term Trust (ETX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eaton Vance Municipal Income 2028 Term Trust (ETX) Historical

Eaton Vance Municipal Income 2028 Term Trust (ETX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free