ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ECCV Eagle Point Credit Company Inc

22.6797
0.0597 (0.26%)
Last Updated: 13:40:02
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Eagle Point Credit Company Inc ECCV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0597 0.26% 22.6797 13:40:02
Open Price Low Price High Price Close Price Prev Close
22.7317 22.62 22.7317 22.62
more quote information »

ECCV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.634622.732522.586322.664,8890.04510.20%
1 Month22.4222.732522.3922.602,8260.25971.16%
3 Months22.320122.732522.1722.455,4740.35961.61%
6 Months22.219722.9421.9522.474,7670.462.07%
1 Year21.7422.9421.030122.153,9930.93974.32%
3 Years24.5124.6720.2222.905,324-1.83-7.47%
5 Years24.5124.6720.2222.905,324-1.83-7.47%

ECCV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 22.62 -0.08 -0.35% 22.70 22.70 22.62 2,841
Jun 10 2024 22.70 0.04 0.16% 22.72 22.72 22.70 634
Jun 07 2024 22.6635 0.00 0.02% 22.62 22.694 22.62 14,929
Jun 06 2024 22.66 -0.01 -0.04% 22.5882 22.7325 22.5863 1,006
Jun 05 2024 22.6698 0.03 0.11% 22.6346 22.67 22.60 5,037
Jun 04 2024 22.6446 0.02 0.11% 22.635 22.6446 22.63 1,032
Jun 03 2024 22.62 0.12 0.53% 22.58 22.65 22.48 4,601
May 31 2024 22.50 -0.09 -0.40% 22.5306 22.58 22.45 4,913
May 30 2024 22.59 0.02 0.08% 22.5898 22.59 22.5898 1,054
May 29 2024 22.5725 0.11 0.50% 22.39 22.5747 22.39 2,120
May 28 2024 22.46 -0.07 -0.31% 22.51 22.52 22.46 2,243
May 24 2024 22.5301 -0.05 -0.24% 22.55 22.57 22.5201 1,573
May 23 2024 22.5838 0.04 0.19% 22.56 22.5838 22.56 219
May 22 2024 22.54 -0.05 -0.22% 22.48 22.5999 22.48 2,076
May 21 2024 22.59 0.08 0.36% 22.5999 22.60 22.48 5,622
May 20 2024 22.51 -0.10 -0.44% 22.45 22.51 22.45 926
May 17 2024 22.6099 0.16 0.71% 22.6099 22.6099 22.6099 315
May 16 2024 22.45 -0.09 -0.40% 22.5306 22.54 22.45 1,951
May 15 2024 22.54 0.09 0.40% 22.42 22.54 22.42 599
May 14 2024 22.45 0.06 0.27% 22.45 22.55 22.45 753
May 13 2024 22.39 -0.09 -0.40% 22.45 22.45 22.365 6,426
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock