Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735516929 | SENSE/BTC | https://exchange.latoken.com/exchange/SENSE-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SENSE-BTC | 0 | 14 hours ago |
| 3.11E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735516929 | SENSE/ETH | https://exchange.latoken.com/exchange/SENSE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SENSE-ETH | 0 | 14 hours ago |
| 0.00201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735516929 | SENSE/USDT | https://exchange.latoken.com/exchange/SENSE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SENSE-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01874127 | -0.00104724 | -5.58788171773 | 0.01755288 | 0.01941837 | 0 | CX |
| 4 | 0.01847951 | -0.00078548 | -4.25054560429 | 0.01751242 | 0.0205775 | 0 | CX |
| 12 | 0.01154253 | 0.0061515 | 53.2942084621 | 0.01118919 | 0.0205775 | 0 | CX |
| 26 | 0.01156931 | 0.00612472 | 52.9393714923 | 0.00943768 | 0.0205775 | 0 | CX |
| 52 | 0.00798703 | 0.009707 | 121.53453787 | 0.00732123 | 0.0205775 | 0 | CX |
| 156 | 0.00882118 | 0.00887285 | 100.585749299 | 0.00294687 | 0.0205775 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.08601168 | 8282.66983588 | CX |
About SENSE
Sense is a token built on the Ethereum blockchain to exchange value frictionlessly within chat and other consumer applications.
SENSE News
ADVFN Crypto NewsWire
June 28 2018
SENSEUSD (-0.42%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.01779534 | -0.000259 | -1.43 | 0.01807705 | 0.01807705 | 0.01764798 | 0 |
| 1735429800 | 0.01805447 | 0.00014467 | 0.81 | 0.01791126 | 0.01809257 | 0.01786587 | 0 |
| 1735343400 | 0.0179098 | -0.000264 | -1.45 | 0.01818929 | 0.01845874 | 0.01775412 | 0 |
| 1735257000 | 0.01817361 | -0.000668 | -3.55 | 0.01893873 | 0.01897375 | 0.0180713 | 0 |
| 1735170600 | 0.01884174 | 0.00011929 | 0.64 | 0.01874916 | 0.0188737 | 0.01855585 | 0 |
| 1735084200 | 0.01872245 | 0.00073058 | 4.06 | 0.01798463 | 0.01886966 | 0.01775211 | 0 |
| 1734997800 | 0.01799187 | -6.5E-5 | -0.36 | 0.01874127 | 0.01941837 | 0.01755288 | 0 |
| 1734911400 | 0.01805648 | -0.000387 | -2.10 | 0.01844035 | 0.01849838 | 0.01790081 | 0 |
| 1734825000 | 0.01844393 | -7.2E-5 | -0.39 | 0.01856263 | 0.01890518 | 0.01832419 | 0 |
| 1734738600 | 0.01851622 | -9.1E-5 | -0.49 | 0.0185218 | 0.01863211 | 0.01751242 | 0 |
| 1734652200 | 0.01860708 | -0.000484 | -2.54 | 0.01908199 | 0.01952116 | 0.01816932 | 0 |
| 1734565800 | 0.01909084 | -0.001069 | -5.30 | 0.02016353 | 0.02023044 | 0.01906492 | 0 |
| 1734479400 | 0.02016017 | 2.9E-5 | 0.14 | 0.0201421 | 0.0205775 | 0.02003069 | 0 |
| 1734393000 | 0.02013133 | 0.00024674 | 1.24 | 0.01874127 | 0.02047143 | 0.01866483 | 0 |
| 1734306600 | 0.01988459 | 0.00061657 | 3.20 | 0.01928322 | 0.01996409 | 0.0192508 | 0 |
| 1734220200 | 0.01926802 | 2.2E-5 | 0.11 | 0.01927036 | 0.01949656 | 0.01912603 | 0 |
| 1734133800 | 0.01924559 | 0.00024246 | 1.28 | 0.01901834 | 0.01935965 | 0.01886585 | 0 |
| 1734047400 | 0.01900313 | -0.000238 | -1.24 | 0.0192267 | 0.01947895 | 0.01886942 | 0 |
| 1733961000 | 0.01924143 | 0.00088935 | 4.85 | 0.01840107 | 0.01936993 | 0.01819934 | 0 |
| 1733874600 | 0.01835208 | -0.000155 | -0.84 | 0.01847052 | 0.01866493 | 0.01793315 | 0 |
| 1733788200 | 0.01850667 | -0.000699 | -3.64 | 0.01874127 | 0.01941837 | 0.01814458 | 0 |
| 1733701800 | 0.01920558 | 0.00021744 | 1.15 | 0.01898135 | 0.01920558 | 0.01880455 | 0 |
| 1733615400 | 0.01898814 | -1.0E-5 | -0.05 | 0.01897562 | 0.01910828 | 0.01883816 | 0 |
| 1733529000 | 0.01899813 | 0.00058759 | 3.19 | 0.01838013 | 0.01938577 | 0.01833226 | 0 |
| 1733442600 | 0.01841054 | -0.000392 | -2.08 | 0.01874127 | 0.0196882 | 0.01777211 | 0 |
| 1733356200 | 0.01880275 | 0.00054923 | 3.01 | 0.01823439 | 0.01885546 | 0.01799153 | 0 |
| 1733269800 | 0.01825352 | 7.6E-5 | 0.42 | 0.01821386 | 0.01828233 | 0.0178087 | 0 |
| 1733183400 | 0.01817744 | -0.000321 | -1.74 | 0.01847951 | 0.01864639 | 0.01794861 | 0 |
| 1733097000 | 0.01849804 | 0.00016775 | 0.92 | 0.01832926 | 0.01858574 | 0.01819981 | 0 |
| 1733010600 | 0.01833029 | -0.000174 | -0.94 | 0.01852216 | 0.01852216 | 0.01826843 | 0 |
| 1732924200 | 0.01850475 | 0.00033063 | 1.82 | 0.0181749 | 0.01874999 | 0.01813497 | 0 |
| 1732837800 | 0.01817412 | -7.1E-5 | -0.39 | 0.01825907 | 0.01836619 | 0.01799371 | 0 |
| 1732751400 | 0.01824543 | 0.00077488 | 4.44 | 0.01743858 | 0.01849839 | 0.01743552 | 0 |
| 1732665000 | 0.01747055 | -0.000171 | -0.97 | 0.01768625 | 0.01804856 | 0.01723533 | 0 |
| 1732578600 | 0.0176415 | -0.000923 | -4.97 | 0.01878818 | 0.0188063 | 0.01763723 | 0 |
| 1732492200 | 0.01856475 | -6.0E-6 | -0.03 | 0.01858918 | 0.01874349 | 0.01820053 | 0 |
| 1732405800 | 0.01857101 | -0.000243 | -1.29 | 0.01878818 | 0.0188063 | 0.01848138 | 0 |
| 1732319400 | 0.01881367 | 8.9E-5 | 0.48 | 0.01871756 | 0.01895356 | 0.01847446 | 0 |
| 1732233000 | 0.01872493 | 0.00082991 | 4.64 | 0.01791836 | 0.01880715 | 0.01788929 | 0 |
| 1732146600 | 0.01789502 | 0.00036197 | 2.06 | 0.0175448 | 0.01803872 | 0.01741344 | 0 |
| 1732060200 | 0.01753305 | 0.00033359 | 1.94 | 0.01720368 | 0.01786916 | 0.01718179 | 0 |
| 1731973800 | 0.01719946 | 0.00013363 | 0.78 | 0.01681098 | 0.01760125 | 0.01654883 | 0 |
| 1731887400 | 0.01706583 | -0.000119 | -0.69 | 0.01721057 | 0.01736356 | 0.01686685 | 0 |
| 1731801000 | 0.01718456 | -0.00013 | -0.75 | 0.01728697 | 0.01743019 | 0.01713736 | 0 |
| 1731714600 | 0.01731416 | 0.00072516 | 4.37 | 0.01665658 | 0.0174568 | 0.01656156 | 0 |
| 1731628200 | 0.016589 | -0.000596 | -3.47 | 0.01718168 | 0.01743834 | 0.016475 | 0 |
| 1731541800 | 0.01718481 | 0.00046975 | 2.81 | 0.01675532 | 0.01775502 | 0.0164011 | 0 |
| 1731455400 | 0.01671506 | -0.000141 | -0.84 | 0.01681098 | 0.01709611 | 0.01620428 | 0 |
| 1731369000 | 0.01685615 | 0.00158384 | 10.37 | 0.01529231 | 0.01702573 | 0.01525686 | 0 |
| 1731282600 | 0.01527231 | 0.00067821 | 4.65 | 0.0145877 | 0.0154755 | 0.01454993 | 0 |
| 1731196200 | 0.0145941 | 5.3E-5 | 0.36 | 0.01454226 | 0.01461873 | 0.01439842 | 0 |
| 1731109800 | 0.0145416 | 8.7E-5 | 0.60 | 0.0144305 | 0.01468482 | 0.01437968 | 0 |
| 1731023400 | 0.01445424 | 7.9E-5 | 0.55 | 0.01437225 | 0.01461988 | 0.01415632 | 0 |
| 1730937000 | 0.01437521 | 0.00117368 | 8.89 | 0.01321091 | 0.01452975 | 0.01320426 | 0 |
| 1730850600 | 0.01320153 | 0.0003463 | 2.69 | 0.01288557 | 0.01338299 | 0.01282362 | 0 |
| 1730764200 | 0.01285523 | -0.000229 | -1.75 | 0.01279193 | 0.01314872 | 0.01255897 | 0 |
| 1730677800 | 0.01308431 | -6.9E-5 | -0.52 | 0.01316874 | 0.01316874 | 0.01282224 | 0 |
| 1730591400 | 0.01315333 | -4.3E-5 | -0.33 | 0.01321582 | 0.01327313 | 0.01312862 | 0 |
| 1730505000 | 0.01319651 | -0.000164 | -1.23 | 0.01333947 | 0.01359217 | 0.01307795 | 0 |
| 1730418600 | 0.01336059 | -0.000395 | -2.87 | 0.01373915 | 0.01380357 | 0.01323401 | 0 |
| 1730332200 | 0.01375606 | -4.2E-5 | -0.30 | 0.01381575 | 0.01385244 | 0.0135744 | 0 |
| 1730245800 | 0.01379815 | 0.0005208 | 3.92 | 0.0132531 | 0.01397522 | 0.01324725 | 0 |
| 1730159400 | 0.01327735 | 0.00036709 | 2.84 | 0.01279193 | 0.01333699 | 0.01255897 | 0 |
| 1730073000 | 0.01291026 | 0.00017266 | 1.36 | 0.01273 | 0.01296191 | 0.01270252 | 0 |
| 1729986600 | 0.0127376 | 0.0001393 | 1.11 | 0.01265985 | 0.01278702 | 0.01260914 | 0 |
| 1729900200 | 0.0125983 | -0.000338 | -2.61 | 0.01296078 | 0.01305837 | 0.01245356 | 0 |
| 1729813800 | 0.01293679 | 0.00026936 | 2.13 | 0.01266205 | 0.01306117 | 0.0126387 | 0 |
| 1729727400 | 0.01266743 | -0.000128 | -1.00 | 0.01279193 | 0.01279288 | 0.01239003 | 0 |
| 1729641000 | 0.01279529 | -2.7E-5 | -0.21 | 0.01279436 | 0.01286988 | 0.01264979 | 0 |
| 1729554600 | 0.01282269 | -0.000288 | -2.20 | 0.01310507 | 0.0131901 | 0.01269921 | 0 |
| 1729468200 | 0.01311053 | 0.00012519 | 0.96 | 0.01299204 | 0.0131676 | 0.01293645 | 0 |
| 1729381800 | 0.01298534 | -1.6E-5 | -0.12 | 0.01300797 | 0.01303722 | 0.01292712 | 0 |
| 1729295400 | 0.01300159 | 0.00021214 | 1.66 | 0.01154253 | 0.01310707 | 0.0114881 | 0 |
| 1729209000 | 0.01278945 | -6.4E-5 | -0.50 | 0.01154253 | 0.0128144 | 0.0114881 | 0 |
| 1729122600 | 0.01285364 | 0.00016519 | 1.30 | 0.01271708 | 0.01298833 | 0.01268992 | 0 |
| 1729036200 | 0.01268845 | 0.00012679 | 1.01 | 0.01255081 | 0.01288122 | 0.01232391 | 0 |
| 1728949800 | 0.01256166 | 0.000636 | 5.33 | 0.01154253 | 0.01263084 | 0.0114881 | 0 |
| 1728863400 | 0.01192566 | -7.3E-5 | -0.61 | 0.01201915 | 0.01202068 | 0.01178731 | 0 |
| 1728777000 | 0.01199907 | 0.00013345 | 1.12 | 0.01188129 | 0.01205668 | 0.01186969 | 0 |
| 1728690600 | 0.01186562 | 0.0004287 | 3.75 | 0.01144824 | 0.01204798 | 0.011417 | 0 |
| 1728604200 | 0.01143692 | -8.1E-5 | -0.70 | 0.0115076 | 0.01163247 | 0.01118919 | 0 |
| 1728517800 | 0.01151742 | -0.0003 | -2.54 | 0.01180829 | 0.01187551 | 0.0114621 | 0 |
| 1728431400 | 0.01181727 | -4.4E-5 | -0.37 | 0.01183655 | 0.01200514 | 0.01175493 | 0 |
| 1728345000 | 0.01186129 | -8.0E-5 | -0.67 | 0.01154253 | 0.01224025 | 0.0114881 | 0 |
| 1728258600 | 0.01194136 | 0.00015052 | 1.28 | 0.01178348 | 0.0119525 | 0.01174871 | 0 |
| 1728172200 | 0.01179084 | 7.0E-6 | 0.06 | 0.01181395 | 0.01184982 | 0.01172539 | 0 |
| 1728085800 | 0.01178433 | 0.00023897 | 2.07 | 0.01154253 | 0.01186701 | 0.0114881 | 0 |
| 1727999400 | 0.01154536 | 1.3E-5 | 0.11 | 0.01250752 | 0.01257851 | 0.01141283 | 0 |
| 1727913000 | 0.01153267 | -3.7E-5 | -0.32 | 0.01155816 | 0.01183412 | 0.01139592 | 0 |
| 1727826600 | 0.01156996 | -0.000444 | -3.70 | 0.0120328 | 0.0121757 | 0.01144313 | 0 |
| 1727740200 | 0.01201407 | -0.000469 | -3.76 | 0.01245189 | 0.01245811 | 0.01195852 | 0 |
| 1727653800 | 0.01248308 | -2.4E-5 | -0.19 | 0.01251701 | 0.01254022 | 0.0124359 | 0 |
| 1727567400 | 0.01250702 | 1.5E-5 | 0.12 | 0.01250752 | 0.01257851 | 0.01243624 | 0 |
