DHI Historical Data - DHX

Company Name	Stock Ticker Symbol	Market	Type
DHI Group Inc	DHX	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.12	5.08%	2.48	17:50:08

Open Price	Low Price	High Price	Close Price	Prev Close
2.33	2.33	2.50	2.48	2.36

DHX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.37	2.50	2.075	2.25	248,082	0.11	4.64%
1 Month	2.56	2.79	2.075	2.47	257,422	-0.08	-3.13%
3 Months	2.64	2.98	2.00	2.53	237,649	-0.16	-6.06%
6 Months	2.76	2.98	1.97	2.51	167,542	-0.28	-10.14%
1 Year	3.54	4.22	1.97	2.97	142,608	-1.06	-29.94%
3 Years	3.22	7.57	1.97	4.54	214,002	-0.74	-22.98%
5 Years	2.82	7.57	1.66	3.97	215,320	-0.34	-12.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	2.48	0.12	5.08%	2.33	2.50	2.33	163,410
Apr 18 2024	2.36	0.06	2.61%	2.30	2.40	2.28	194,520
Apr 17 2024	2.30	0.05	2.22%	2.27	2.335	2.21	128,312
Apr 16 2024	2.25	0.06	2.74%	2.1355	2.26	2.075	288,192
Apr 15 2024	2.19	-0.08	-3.52%	2.25	2.33	2.17	428,063
Apr 12 2024	2.27	-0.14	-5.81%	2.37	2.40	2.23	184,777
Apr 11 2024	2.41	0.16	7.11%	2.25	2.42	2.2134	198,082
Apr 10 2024	2.25	-0.12	-5.06%	2.3054	2.33	2.17	228,736
Apr 09 2024	2.37	0.02	0.85%	2.34	2.40	2.32	186,540
Apr 08 2024	2.35	-0.04	-1.67%	2.42	2.42	2.33	263,278
Apr 05 2024	2.39	-0.10	-4.02%	2.51	2.51	2.365	226,583
Apr 04 2024	2.49	-0.15	-5.68%	2.68	2.68	2.44	168,076
Apr 03 2024	2.64	-0.01	-0.38%	2.65	2.73	2.55	173,992
Apr 02 2024	2.65	0.12	4.74%	2.54	2.675	2.52	1,194,537
Apr 01 2024	2.53	-0.02	-0.78%	2.60	2.65	2.525	168,791
Mar 28 2024	2.55	-0.05	-1.92%	2.60	2.63	2.54	107,687
Mar 27 2024	2.60	0.02	0.78%	2.60	2.68	2.57	73,357
Mar 26 2024	2.58	-0.12	-4.44%	2.75	2.79	2.57	152,885
Mar 25 2024	2.70	0.12	4.65%	2.59	2.71	2.54	254,265
Mar 22 2024	2.58	0.02	0.78%	2.56	2.59	2.51	209,394
Mar 21 2024	2.56	-0.01	-0.39%	2.60	2.60	2.54	186,694
Mar 20 2024	2.57	0.10	4.05%	2.43	2.57	2.43	395,471