SID Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3.13 | -0.01 | -0.32% | 3.07 | 3.13 | 3.07 | 3,089,562 |
Mar 27 2024 | 3.14 | 0.06 | 1.95% | 3.08 | 3.14 | 3.065 | 3,373,652 |
Mar 26 2024 | 3.08 | -0.05 | -1.60% | 3.12 | 3.13 | 3.07 | 2,578,152 |
Mar 25 2024 | 3.13 | -0.01 | -0.32% | 3.18 | 3.20 | 3.13 | 2,654,027 |
Mar 22 2024 | 3.14 | -0.11 | -3.38% | 3.18 | 3.20 | 3.14 | 1,251,395 |
Mar 21 2024 | 3.25 | -0.01 | -0.31% | 3.28 | 3.285 | 3.21 | 4,012,617 |
Mar 20 2024 | 3.26 | 0.12 | 3.82% | 3.14 | 3.27 | 3.14 | 3,889,501 |
Mar 19 2024 | 3.14 | 0.06 | 1.95% | 3.12 | 3.19 | 3.12 | 3,357,905 |
Mar 18 2024 | 3.08 | 0.05 | 1.65% | 3.07 | 3.11 | 3.04 | 2,520,337 |
Mar 15 2024 | 3.03 | -0.07 | -2.26% | 3.05 | 3.075 | 3.00 | 3,319,947 |
Mar 14 2024 | 3.10 | -0.15 | -4.62% | 3.22 | 3.22 | 3.0825 | 2,522,653 |
Mar 13 2024 | 3.25 | 0.03 | 0.93% | 3.21 | 3.2699 | 3.19 | 3,865,864 |
Mar 12 2024 | 3.22 | 0.03 | 0.94% | 3.23 | 3.25 | 3.18 | 3,646,415 |
Mar 11 2024 | 3.19 | -0.04 | -1.24% | 3.16 | 3.21 | 3.15 | 3,131,558 |
Mar 08 2024 | 3.23 | 0.05 | 1.57% | 3.18 | 3.25 | 3.1615 | 4,419,781 |
Mar 07 2024 | 3.18 | -0.17 | -5.07% | 3.33 | 3.33 | 3.17 | 4,825,269 |
Mar 06 2024 | 3.35 | 0.04 | 1.21% | 3.33 | 3.39 | 3.30 | 3,127,280 |
Mar 05 2024 | 3.31 | -0.04 | -1.19% | 3.29 | 3.34 | 3.28 | 2,424,546 |
Mar 04 2024 | 3.35 | -0.05 | -1.47% | 3.37 | 3.38 | 3.33 | 1,221,327 |
Mar 01 2024 | 3.40 | 0.03 | 0.89% | 3.39 | 3.41 | 3.34 | 1,777,925 |
Feb 29 2024 | 3.37 | -0.04 | -1.17% | 3.40 | 3.42 | 3.36 | 957,138 |
Feb 28 2024 | 3.41 | -0.06 | -1.73% | 3.44 | 3.445 | 3.40 | 1,588,768 |
Feb 27 2024 | 3.47 | 0.06 | 1.76% | 3.46 | 3.50 | 3.45 | 1,215,298 |
Feb 26 2024 | 3.41 | -0.11 | -3.13% | 3.47 | 3.4701 | 3.36 | 2,598,778 |
Feb 23 2024 | 3.52 | 0.04 | 1.15% | 3.53 | 3.54 | 3.485 | 950,301 |
Feb 22 2024 | 3.48 | -0.02 | -0.57% | 3.55 | 3.56 | 3.48 | 2,576,865 |
Feb 21 2024 | 3.50 | -0.13 | -3.58% | 3.50 | 3.54 | 3.47 | 2,636,603 |
Feb 20 2024 | 3.63 | -0.16 | -4.22% | 3.68 | 3.69 | 3.59 | 3,469,824 |
Feb 16 2024 | 3.79 | 0.12 | 3.27% | 3.74 | 3.84 | 3.74 | 2,725,468 |
Feb 15 2024 | 3.67 | 0.13 | 3.67% | 3.67 | 3.725 | 3.66 | 3,378,542 |
Feb 14 2024 | 3.54 | 0.08 | 2.31% | 3.52 | 3.56 | 3.50 | 2,963,558 |
Feb 13 2024 | 3.46 | -0.10 | -2.81% | 3.45 | 3.48 | 3.38 | 1,898,799 |
Feb 12 2024 | 3.56 | 0.00 | 0.00% | 3.57 | 3.63 | 3.54 | 1,118,873 |
Feb 09 2024 | 3.56 | -0.01 | -0.28% | 3.57 | 3.60 | 3.47 | 3,314,080 |
Feb 08 2024 | 3.57 | -0.11 | -2.99% | 3.64 | 3.64 | 3.555 | 3,144,586 |
Feb 07 2024 | 3.68 | 0.08 | 2.22% | 3.62 | 3.696 | 3.595 | 3,471,745 |
Feb 06 2024 | 3.60 | 0.15 | 4.35% | 3.51 | 3.64 | 3.51 | 3,261,209 |
Feb 05 2024 | 3.45 | 0.03 | 0.88% | 3.41 | 3.47 | 3.36 | 2,763,035 |
Feb 02 2024 | 3.42 | -0.12 | -3.39% | 3.46 | 3.46 | 3.4021 | 1,790,624 |
Feb 01 2024 | 3.54 | 0.01 | 0.28% | 3.53 | 3.57 | 3.50 | 2,311,097 |
Jan 31 2024 | 3.53 | -0.05 | -1.40% | 3.56 | 3.61 | 3.525 | 3,342,757 |
Jan 30 2024 | 3.58 | -0.05 | -1.38% | 3.58 | 3.59 | 3.53 | 2,350,438 |
Jan 29 2024 | 3.63 | -0.04 | -1.09% | 3.63 | 3.63 | 3.55 | 3,497,384 |
Jan 26 2024 | 3.67 | 0.06 | 1.66% | 3.69 | 3.73 | 3.66 | 2,943,125 |
Jan 25 2024 | 3.61 | 0.03 | 0.84% | 3.59 | 3.63 | 3.555 | 3,646,049 |
Jan 24 2024 | 3.58 | 0.10 | 2.87% | 3.65 | 3.66 | 3.57 | 2,155,670 |
Jan 23 2024 | 3.48 | 0.06 | 1.75% | 3.47 | 3.51 | 3.46 | 1,539,374 |
Jan 22 2024 | 3.42 | -0.06 | -1.72% | 3.42 | 3.475 | 3.395 | 1,751,527 |
Jan 19 2024 | 3.48 | 0.03 | 0.87% | 3.43 | 3.50 | 3.405 | 1,626,037 |
Jan 18 2024 | 3.45 | 0.09 | 2.68% | 3.40 | 3.47 | 3.36 | 3,559,871 |
Jan 17 2024 | 3.36 | -0.09 | -2.61% | 3.40 | 3.415 | 3.35 | 2,344,245 |
Jan 16 2024 | 3.45 | -0.18 | -4.96% | 3.51 | 3.53 | 3.43 | 4,149,830 |
Jan 12 2024 | 3.63 | 0.02 | 0.55% | 3.67 | 3.695 | 3.6025 | 2,590,553 |
Jan 11 2024 | 3.61 | -0.01 | -0.28% | 3.63 | 3.645 | 3.565 | 1,993,484 |
Jan 10 2024 | 3.62 | -0.07 | -1.90% | 3.60 | 3.63 | 3.55 | 2,679,679 |
Jan 09 2024 | 3.69 | -0.23 | -5.87% | 3.83 | 3.83 | 3.69 | 2,383,118 |
Jan 08 2024 | 3.92 | 0.01 | 0.26% | 3.85 | 3.94 | 3.845 | 1,358,978 |
Jan 05 2024 | 3.91 | 0.04 | 1.03% | 3.85 | 3.95 | 3.85 | 1,586,667 |
Jan 04 2024 | 3.87 | -0.07 | -1.78% | 3.84 | 3.90 | 3.8219 | 2,183,651 |
Jan 03 2024 | 3.94 | 0.05 | 1.29% | 3.86 | 3.985 | 3.855 | 2,355,799 |
Jan 02 2024 | 3.89 | -0.04 | -1.02% | 3.93 | 3.96 | 3.86 | 2,265,032 |