SID Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 2.12 | 0.01 | 0.47% | 2.095 | 2.14 | 2.0849 | 1,976,591 |
Jul 24 2024 | 2.11 | -0.05 | -2.31% | 2.145 | 2.165 | 2.11 | 1,290,727 |
Jul 23 2024 | 2.16 | -0.11 | -4.85% | 2.21 | 2.21 | 2.15 | 1,871,849 |
Jul 22 2024 | 2.27 | 0.04 | 1.79% | 2.28 | 2.29 | 2.27 | 678,867 |
Jul 19 2024 | 2.23 | -0.04 | -1.76% | 2.27 | 2.28 | 2.22 | 1,726,587 |
Jul 18 2024 | 2.27 | -0.12 | -5.02% | 2.36 | 2.37 | 2.26 | 1,177,223 |
Jul 17 2024 | 2.39 | -0.04 | -1.65% | 2.41 | 2.43 | 2.39 | 1,204,809 |
Jul 16 2024 | 2.43 | -0.04 | -1.62% | 2.48 | 2.48 | 2.39 | 1,096,494 |
Jul 15 2024 | 2.47 | 0.01 | 0.41% | 2.46 | 2.48 | 2.435 | 910,790 |
Jul 12 2024 | 2.46 | 0.05 | 2.07% | 2.42 | 2.46 | 2.4001 | 1,045,012 |
Jul 11 2024 | 2.41 | 0.02 | 0.84% | 2.41 | 2.445 | 2.405 | 1,247,317 |
Jul 10 2024 | 2.39 | -0.02 | -0.83% | 2.43 | 2.4399 | 2.38 | 1,193,221 |
Jul 09 2024 | 2.41 | 0.03 | 1.26% | 2.39 | 2.42 | 2.375 | 753,366 |
Jul 08 2024 | 2.38 | -0.01 | -0.42% | 2.35 | 2.38 | 2.3401 | 941,682 |
Jul 05 2024 | 2.39 | -0.02 | -0.83% | 2.40 | 2.41 | 2.37 | 1,003,186 |
Jul 03 2024 | 2.41 | 0.11 | 4.78% | 2.36 | 2.42 | 2.36 | 1,055,099 |
Jul 02 2024 | 2.30 | 0.00 | 0.00% | 2.28 | 2.305 | 2.25 | 2,036,085 |
Jul 01 2024 | 2.30 | 0.00 | 0.00% | 2.34 | 2.36 | 2.29 | 905,590 |
Jun 28 2024 | 2.30 | -0.02 | -0.86% | 2.31 | 2.33 | 2.29 | 1,199,066 |
Jun 27 2024 | 2.32 | 0.03 | 1.31% | 2.30 | 2.34 | 2.29 | 1,754,404 |
Jun 26 2024 | 2.29 | -0.01 | -0.43% | 2.27 | 2.295 | 2.25 | 1,404,293 |
Jun 25 2024 | 2.30 | -0.08 | -3.36% | 2.33 | 2.35 | 2.28 | 1,623,403 |
Jun 24 2024 | 2.38 | 0.05 | 2.15% | 2.36 | 2.38 | 2.34 | 898,603 |
Jun 21 2024 | 2.33 | -0.05 | -2.10% | 2.36 | 2.37 | 2.305 | 1,810,833 |
Jun 20 2024 | 2.38 | -0.01 | -0.42% | 2.38 | 2.44 | 2.36 | 4,478,759 |
Jun 18 2024 | 2.39 | 0.18 | 8.14% | 2.35 | 2.49 | 2.33 | 5,281,137 |
Jun 17 2024 | 2.21 | -0.04 | -1.78% | 2.22 | 2.23 | 2.20 | 1,216,653 |
Jun 14 2024 | 2.25 | 0.01 | 0.45% | 2.20 | 2.26 | 2.20 | 1,544,363 |
Jun 13 2024 | 2.24 | 0.02 | 0.90% | 2.24 | 2.25 | 2.20 | 1,845,167 |
Jun 12 2024 | 2.22 | -0.09 | -3.90% | 2.29 | 2.29 | 2.21 | 3,317,442 |
Jun 11 2024 | 2.31 | -0.01 | -0.43% | 2.28 | 2.31 | 2.26 | 1,480,669 |
Jun 10 2024 | 2.32 | -0.01 | -0.43% | 2.29 | 2.32 | 2.285 | 1,466,556 |
Jun 07 2024 | 2.33 | -0.09 | -3.72% | 2.36 | 2.39 | 2.325 | 1,594,814 |
Jun 06 2024 | 2.42 | 0.07 | 2.98% | 2.36 | 2.435 | 2.36 | 2,563,741 |
Jun 05 2024 | 2.35 | -0.02 | -0.84% | 2.36 | 2.375 | 2.34 | 1,209,012 |
Jun 04 2024 | 2.37 | -0.06 | -2.47% | 2.37 | 2.39 | 2.35 | 1,425,479 |
Jun 03 2024 | 2.43 | -0.06 | -2.41% | 2.45 | 2.46 | 2.39 | 3,200,067 |
May 31 2024 | 2.49 | -0.04 | -1.58% | 2.53 | 2.54 | 2.47 | 2,366,148 |
May 30 2024 | 2.53 | 0.01 | 0.40% | 2.53 | 2.56 | 2.52 | 995,054 |
May 29 2024 | 2.52 | -0.06 | -2.33% | 2.53 | 2.54 | 2.51 | 1,269,419 |
May 28 2024 | 2.58 | -0.02 | -0.77% | 2.62 | 2.64 | 2.565 | 1,544,241 |
May 24 2024 | 2.60 | 0.08 | 3.17% | 2.57 | 2.63 | 2.57 | 1,230,490 |
May 23 2024 | 2.52 | -0.07 | -2.70% | 2.60 | 2.60 | 2.51 | 1,198,773 |
May 22 2024 | 2.59 | -0.20 | -7.17% | 2.66 | 2.66 | 2.57 | 2,563,733 |
May 21 2024 | 2.79 | 0.03 | 1.09% | 2.81 | 2.85 | 2.78 | 2,241,316 |
May 20 2024 | 2.76 | -0.01 | -0.36% | 2.77 | 2.79 | 2.73 | 1,647,941 |
May 17 2024 | 2.77 | 0.04 | 1.47% | 2.74 | 2.78 | 2.715 | 1,377,006 |
May 16 2024 | 2.73 | 0.05 | 1.87% | 2.70 | 2.74 | 2.68 | 1,658,648 |
May 15 2024 | 2.68 | -0.04 | -1.47% | 2.69 | 2.70 | 2.63 | 2,478,299 |
May 14 2024 | 2.72 | -0.04 | -1.45% | 2.76 | 2.76 | 2.65 | 2,141,027 |
May 13 2024 | 2.76 | 0.08 | 2.99% | 2.77 | 2.80 | 2.74 | 2,907,691 |
May 10 2024 | 2.68 | -0.03 | -1.11% | 2.75 | 2.75 | 2.64 | 1,850,491 |
May 09 2024 | 2.71 | -0.04 | -1.45% | 2.70 | 2.71 | 2.67 | 1,969,042 |
May 08 2024 | 2.75 | -0.02 | -0.72% | 2.72 | 2.75 | 2.705 | 896,500 |
May 07 2024 | 2.77 | -0.05 | -1.77% | 2.81 | 2.83 | 2.77 | 1,004,978 |
May 06 2024 | 2.82 | -0.01 | -0.35% | 2.83 | 2.86 | 2.79 | 1,739,609 |
May 03 2024 | 2.83 | 0.07 | 2.54% | 2.82 | 2.85 | 2.81 | 2,538,741 |
May 02 2024 | 2.76 | 0.07 | 2.60% | 2.75 | 2.78 | 2.73 | 2,476,887 |
May 01 2024 | 2.69 | 0.00 | 0.00% | 2.70 | 2.76 | 2.67 | 1,747,057 |
Apr 30 2024 | 2.69 | -0.09 | -3.24% | 2.70 | 2.72 | 2.665 | 1,767,407 |
Apr 29 2024 | 2.78 | 0.01 | 0.36% | 2.77 | 2.80 | 2.75 | 2,163,133 |