News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1731627600 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1731541200 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1731454800 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1731368400 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1731109200 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1731022800 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1730936400 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1730850000 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1730763600 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1730500800 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1730414400 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1730328000 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1730241600 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1730155200 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1729896000 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1729809600 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1729723200 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1729636800 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1729550400 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1729291200 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1729204800 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1729118400 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1729032000 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1728945600 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1728686400 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1728600000 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1728513600 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1728427200 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1728340800 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1728081600 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1727995200 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1727908800 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1727822400 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1727736000 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1727476800 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1727390400 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1727304000 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1727217600 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1727131200 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1726872000 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1726785600 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1726699200 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1726612800 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1726526400 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1726267200 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1726180800 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1726094400 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1726008000 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1725921600 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1725662400 | 44.64 | -0.04 | -0.09 | 44.44 | 44.975 | 44.3815 | 14093 |
| 1725576000 | 44.68 | 0.16 | 0.37 | 44.32 | 44.9248 | 44.32 | 5720 |
| 1725489600 | 44.515 | -0.27 | -0.59 | 44.61 | 45.03 | 44.475 | 9265 |
| 1725403200 | 44.78 | -0.58 | -1.28 | 44.95 | 44.95 | 44.22 | 19981 |
| 1725057600 | 45.36 | 0.48 | 1.07 | 45.08 | 45.41 | 44.78 | 31879 |
| 1724971200 | 44.88 | 0.8 | 1.81 | 43.8 | 44.88 | 43.8 | 22559 |
| 1724884800 | 44.08 | -0.19 | -0.43 | 43.92 | 44.1116 | 43.73 | 11955 |
| 1724798400 | 44.27 | -0.19 | -0.43 | 44.29 | 44.42 | 44.06 | 5818 |
| 1724712000 | 44.46 | 0.18 | 0.41 | 44.56 | 44.65 | 44.44 | 8329 |
| 1724452800 | 44.28 | 0.36 | 0.82 | 43.84 | 44.35 | 43.84 | 16282 |
| 1724366400 | 43.92 | -0.14 | -0.32 | 43.88 | 44.2966 | 43.88 | 27188 |
| 1724280000 | 44.06 | 0.09 | 0.20 | 43.97 | 44.31 | 43.97 | 9665 |
| 1724193600 | 43.97 | -0.45 | -1.01 | 44.49 | 44.585 | 43.97 | 19493 |
| 1724107200 | 44.42 | 0 | 0.00 | 44.44 | 44.77 | 44.29 | 19797 |
| 1723848000 | 44.42 | 0.29 | 0.66 | 43.84 | 44.5699 | 43.84 | 13923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
