ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CCO Clear Channel Outdoor Holdings Inc

1.41
0.02 (1.44%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Clear Channel Outdoor Holdings Inc CCO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.44% 1.41 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.37 1.35 1.39 1.37 1.39
more quote information »

CCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.341.471.341.391,049,7110.075.22%
1 Month1.571.57751.341.441,649,029-0.16-10.19%
3 Months1.601.7151.331.521,838,491-0.19-11.88%
6 Months1.752.0551.331.642,195,564-0.34-19.43%
1 Year1.312.0551.041.492,818,4450.107.63%
3 Years2.984.100.90691.932,649,273-1.57-52.68%
5 Years5.245.350.36251.922,754,361-3.83-73.09%

CCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.37 -0.02 -1.44% 1.37 1.39 1.35 1,528,785
Jun 13 2024 1.39 -0.01 -0.71% 1.40 1.43 1.37 999,801
Jun 12 2024 1.40 0.01 0.72% 1.455 1.47 1.40 996,208
Jun 11 2024 1.39 0.01 0.72% 1.35 1.40 1.35 903,040
Jun 10 2024 1.38 0.00 0.00% 1.35 1.40 1.345 696,508
Jun 07 2024 1.38 0.01 0.73% 1.34 1.41 1.34 1,652,997
Jun 06 2024 1.37 -0.07 -4.86% 1.42 1.42 1.36 6,137,139
Jun 05 2024 1.44 0.04 2.86% 1.40 1.44 1.39 1,409,974
Jun 04 2024 1.40 -0.04 -2.78% 1.41 1.44 1.36 1,603,319
Jun 03 2024 1.44 0.00 0.00% 1.47 1.49 1.43 1,390,762
May 31 2024 1.44 0.01 0.70% 1.44 1.48 1.43 2,037,484
May 30 2024 1.43 0.01 0.70% 1.44 1.47 1.43 885,917
May 29 2024 1.42 -0.02 -1.39% 1.39 1.43 1.34 1,658,845
May 28 2024 1.44 0.01 0.70% 1.45 1.47 1.42 1,377,650
May 24 2024 1.43 -0.04 -2.72% 1.50 1.52 1.43 895,850
May 23 2024 1.47 -0.04 -2.65% 1.52 1.54 1.47 1,575,772
May 22 2024 1.51 -0.03 -1.95% 1.53 1.535 1.50 1,360,536
May 21 2024 1.54 -0.01 -0.65% 1.56 1.56 1.46 3,490,169
May 20 2024 1.55 0.00 0.00% 1.55 1.5775 1.55 1,381,499
May 17 2024 1.55 -0.02 -1.27% 1.57 1.575 1.545 878,081
May 16 2024 1.57 0.01 0.64% 1.51 1.575 1.48 1,218,504
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock