Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clear Channel Outdoor Holdings Inc | CCO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.44 | 04:05:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.44 |
CCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.53 | 1.33 | 1.47 | 1,409,654 | 0.01 | 0.70% |
| 1 Month | 1.64 | 1.715 | 1.33 | 1.55 | 2,123,633 | -0.20 | -12.20% |
| 3 Months | 1.74 | 2.055 | 1.33 | 1.66 | 2,415,627 | -0.30 | -17.24% |
| 6 Months | 1.17 | 2.055 | 1.04 | 1.56 | 2,813,366 | 0.27 | 23.08% |
| 1 Year | 1.20 | 2.055 | 0.99 | 1.46 | 2,958,984 | 0.24 | 20.00% |
| 3 Years | 2.22 | 4.10 | 0.9069 | 1.97 | 2,727,352 | -0.78 | -35.14% |
| 5 Years | 4.99 | 5.47 | 0.3625 | 1.97 | 2,745,765 | -3.55 | -71.14% |
CCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.46 | 1.33 | 1,568,034 |
| Apr 24 2024 | 1.44 | -0.06 | -4.00% | 1.50 | 1.53 | 1.43 | 1,315,121 |
| Apr 23 2024 | 1.50 | 0.03 | 2.04% | 1.47 | 1.53 | 1.47 | 1,135,205 |
| Apr 22 2024 | 1.47 | -0.02 | -1.34% | 1.50 | 1.51 | 1.45 | 1,383,768 |
| Apr 19 2024 | 1.49 | 0.05 | 3.47% | 1.43 | 1.515 | 1.43 | 1,777,437 |
| Apr 18 2024 | 1.44 | 0.01 | 0.70% | 1.42 | 1.48 | 1.41 | 1,311,937 |
| Apr 17 2024 | 1.43 | -0.03 | -2.05% | 1.47 | 1.49 | 1.42 | 1,198,050 |
| Apr 16 2024 | 1.46 | -0.01 | -0.68% | 1.50 | 1.50 | 1.40 | 1,380,446 |
| Apr 15 2024 | 1.47 | -0.05 | -3.29% | 1.54 | 1.57 | 1.46 | 2,201,886 |
| Apr 12 2024 | 1.52 | -0.05 | -3.18% | 1.57 | 1.58 | 1.51 | 1,643,016 |
| Apr 11 2024 | 1.57 | 0.03 | 1.95% | 1.56 | 1.60 | 1.50 | 4,903,136 |
| Apr 10 2024 | 1.54 | -0.10 | -6.10% | 1.60 | 1.60 | 1.50 | 6,061,411 |
| Apr 09 2024 | 1.64 | -0.01 | -0.61% | 1.66 | 1.715 | 1.62 | 1,421,683 |
| Apr 08 2024 | 1.65 | 0.04 | 2.48% | 1.60 | 1.685 | 1.60 | 1,422,388 |
| Apr 05 2024 | 1.61 | -0.07 | -4.17% | 1.66 | 1.68 | 1.61 | 2,196,920 |
| Apr 04 2024 | 1.68 | 0.06 | 3.70% | 1.65 | 1.71 | 1.65 | 5,510,812 |
| Apr 03 2024 | 1.62 | 0.05 | 3.18% | 1.54 | 1.63 | 1.54 | 1,811,069 |
| Apr 02 2024 | 1.57 | -0.04 | -2.48% | 1.55 | 1.575 | 1.54 | 1,364,120 |
| Apr 01 2024 | 1.61 | -0.04 | -2.42% | 1.64 | 1.65 | 1.61 | 1,202,629 |
| Mar 28 2024 | 1.65 | 0.00 | 0.00% | 1.66 | 1.70 | 1.63 | 1,174,414 |
| Mar 27 2024 | 1.65 | 0.11 | 7.14% | 1.59 | 1.65 | 1.57 | 4,086,545 |
| Mar 26 2024 | 1.54 | -0.02 | -1.28% | 1.56 | 1.575 | 1.52 | 3,256,781 |
