News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.12 | 1.15 | 1.08 | 2894985 | 1.10687373 | CS |
| 4 | 0.03 | 2.75229357798 | 1.09 | 1.19 | 1.03 | 2002517 | 1.10443877 | CS |
| 12 | -0.01 | -0.884955752212 | 1.13 | 1.22 | 0.8114 | 2138865 | 1.047557 | CS |
| 26 | -0.27 | -19.4244604317 | 1.39 | 1.54 | 0.8114 | 1761189 | 1.16015869 | CS |
| 52 | -0.24 | -17.6470588235 | 1.36 | 1.88 | 0.8114 | 1715648 | 1.35334394 | CS |
| 156 | -0.28 | -20 | 1.4 | 2.14 | 0.8114 | 2303804 | 1.41965248 | CS |
| 260 | -0.08 | -6.66666666667 | 1.2 | 4.1 | 0.8114 | 2459346 | 1.80319875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750459200 | 1.12 | 0.02 | 1.82 | 1.12 | 1.17 | 1.1 | 6474082 |
| 1750286400 | 1.1 | 0 | 0.00 | 1.1 | 1.125 | 1.08 | 3163281 |
| 1750200000 | 1.1 | -0.05 | -4.35 | 1.1299999 | 1.15 | 1.1 | 3251989 |
| 1750113600 | 1.15 | 0.05 | 4.55 | 1.11 | 1.15 | 1.11 | 1591947 |
| 1749854400 | 1.1 | -0.06 | -5.17 | 1.12 | 1.135 | 1.08 | 3572722 |
| 1749768000 | 1.16 | 0.01 | 0.87 | 1.12 | 1.16 | 1.12 | 1366753 |
| 1749681600 | 1.15 | -0.03 | -2.54 | 1.18 | 1.19 | 1.1399999 | 1791408 |
| 1749595200 | 1.18 | 0.04 | 3.51 | 1.15 | 1.19 | 1.1299999 | 1965462 |
| 1749508800 | 1.1399999 | 0 | 0.00 | 1.15 | 1.16 | 1.12 | 1399563 |
| 1749249600 | 1.1399999 | 0.05 | 4.59 | 1.11 | 1.17 | 1.087 | 1493328 |
| 1749163200 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.05 | 1535172 |
| 1749076800 | 1.09 | -0.01 | -0.91 | 1.1299999 | 1.16 | 1.08 | 2987666 |
| 1748990400 | 1.1 | 0.05 | 4.76 | 1.06 | 1.11 | 1.04 | 1600457 |
| 1748904000 | 1.05 | -0.02 | -1.87 | 1.06 | 1.0693999 | 1.03 | 1477850 |
| 1748644800 | 1.07 | 0 | 0.00 | 1.05 | 1.08 | 1.03 | 1779192 |
| 1748558400 | 1.07 | 0.01 | 0.94 | 1.09 | 1.096 | 1.05 | 1845311 |
| 1748472000 | 1.06 | -0.02 | -1.85 | 1.08 | 1.089 | 1.04 | 1590429 |
| 1748385600 | 1.08 | 0 | 0.00 | 1.09 | 1.1 | 1.04 | 2195631 |
| 1748040000 | 1.08 | -0.03 | -2.70 | 1.09 | 1.105 | 1.05 | 1437143 |
| 1747953600 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1399999 | 1.08 | 1277581 |
| 1747867200 | 1.12 | -0.05 | -4.27 | 1.16 | 1.165 | 1.11 | 1689708 |
| 1747780800 | 1.17 | 0.01 | 0.86 | 1.15 | 1.2 | 1.1299999 | 1569193 |
| 1747694400 | 1.16 | -0.02 | -1.69 | 1.16 | 1.18 | 1.1299999 | 1468313 |
| 1747435200 | 1.18 | -0.02 | -1.67 | 1.2 | 1.215 | 1.16 | 1550399 |
| 1747348800 | 1.2 | 0.02 | 1.69 | 1.18 | 1.22 | 1.16 | 2664190 |
| 1747262400 | 1.18 | 0.01 | 0.85 | 1.17 | 1.19 | 1.1399999 | 2227351 |
| 1747176000 | 1.17 | 0.02 | 1.74 | 1.17 | 1.21 | 1.15 | 2020646 |
| 1747089600 | 1.15 | 0.03 | 2.68 | 1.16 | 1.175 | 1.125 | 2370171 |
| 1746830400 | 1.12 | 0.04 | 3.70 | 1.09 | 1.1299999 | 1.07 | 1842343 |
| 1746744000 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1177 | 1.07 | 2186173 |
| 1746657600 | 1.1 | 0.01 | 0.92 | 1.11 | 1.1399999 | 1.08 | 2013200 |
| 1746571200 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1 | 1.05 | 1010487 |
| 1746484800 | 1.08 | 0 | 0.00 | 1.06 | 1.12 | 1.05 | 863159 |
| 1746225600 | 1.08 | 0.04 | 3.85 | 1.04 | 1.09 | 1.04 | 2053820 |
| 1746139200 | 1.04 | 0.06 | 5.67 | 1.08 | 1.17 | 1 | 1824416 |
| 1746052800 | 0.9842 | -0.0558 | -5.37 | 1.02 | 1.0331 | 0.97 | 1942109 |
| 1745966400 | 1.04 | 0.02 | 1.96 | 1.02 | 1.08 | 1.02 | 1438224 |
| 1745880000 | 1.02 | 0 | 0.00 | 1.02 | 1.05 | 0.9873 | 1380247 |
| 1745620800 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 0.9713 | 1600535 |
| 1745534400 | 1.03 | 0.03 | 3.26 | 1.02 | 1.035 | 0.9901 | 1534812 |
| 1745448000 | 0.9975 | 0.0187 | 1.91 | 0.9685 | 1.05 | 0.9685 | 1700432 |
| 1745361600 | 0.9788 | 0.0276 | 2.90 | 0.9798 | 0.9876 | 0.904 | 1400699 |
| 1745275200 | 0.9512 | -0.0063 | -0.66 | 0.96 | 0.98 | 0.9203 | 1235080 |
| 1744929600 | 0.9575 | 0.0175 | 1.86 | 0.93 | 0.9729 | 0.915 | 1801110 |
| 1744843200 | 0.94 | -0.02 | -2.08 | 0.9551 | 0.9665 | 0.89 | 4234467 |
| 1744756800 | 0.96 | -0.0003 | -0.03 | 0.97 | 1.01 | 0.95 | 1440231 |
| 1744670400 | 0.9603 | -0.0697 | -6.77 | 1.03 | 1.035 | 0.9274 | 3479708 |
| 1744411200 | 1.03 | 0.01 | 0.98 | 1 | 1.04 | 0.9758 | 1257665 |
| 1744324800 | 1.02 | -0.02 | -1.92 | 0.98 | 1.035 | 0.9299 | 2119265 |
| 1744238400 | 1.04 | 0.19 | 22.35 | 0.881 | 1.06 | 0.8625 | 4211093 |
| 1744152000 | 0.85 | -0.05 | -5.56 | 0.96 | 0.989899 | 0.8188 | 5239218 |
| 1744065600 | 0.9 | -0.03 | -3.23 | 0.9128 | 0.9923 | 0.8114 | 7657502 |
| 1743806400 | 0.93 | -0.11 | -10.58 | 1.02 | 1.05 | 0.9249 | 7255542 |
| 1743720000 | 1.04 | -0.07 | -6.31 | 1.06 | 1.08 | 1.02 | 1322920 |
| 1743633600 | 1.11 | 0.01 | 0.91 | 1.07 | 1.12 | 1.07 | 1298721 |
| 1743547200 | 1.1 | -0.01 | -0.90 | 1.1 | 1.15 | 1.1 | 929943 |
| 1743460800 | 1.11 | 0.01 | 0.91 | 1.09 | 1.1299999 | 1.08 | 1630555 |
| 1743201600 | 1.1 | -0.02 | -1.79 | 1.1299999 | 1.1299999 | 1.09 | 1128797 |
| 1743115200 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.1399999 | 1.11 | 1076724 |
| 1743028800 | 1.1399999 | -0.03 | -2.56 | 1.15 | 1.17 | 1.1299999 | 657765 |
| 1742942400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.19 | 1.1399999 | 908558 |
| 1742856000 | 1.16 | -0.02 | -1.69 | 1.17 | 1.18 | 1.15 | 926657 |
| 1742596800 | 1.18 | 0.06 | 5.36 | 1.12 | 1.18 | 1.1 | 5909409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
