Clean Harbors CLH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	51.70	55.90	0.00	53.80	0.00	0.00 %	0	0	-
160.00	46.70	51.00	0.00	48.85	0.00	0.00 %	0	0	-
165.00	41.70	46.00	0.00	43.85	0.00	0.00 %	0	0	-
170.00	36.70	40.60	24.67	38.65	0.00	0.00 %	0	1	-
175.00	32.10	36.00	30.30	34.05	0.00	0.00 %	0	12	-
180.00	26.80	30.80	20.63	28.80	0.00	0.00 %	0	2	-
185.00	22.40	25.80	0.00	24.10	0.00	0.00 %	0	0	-
190.00	17.10	21.00	16.55	19.05	0.00	0.00 %	0	17	-
195.00	12.50	16.00	9.50	14.25	0.00	0.00 %	0	385	-
200.00	8.70	10.00	9.25	9.35	1.75	23.33 %	1	300	09:30:45
210.00	2.80	4.00	1.45	3.40	-0.50	-25.64 %	5	249	09:30:21
220.00	0.40	0.75	0.35	0.575	0.00	0.00 %	0	226	-
230.00	0.05	0.75	0.50	0.40	0.00	0.00 %	0	9	-
240.00	0.05	0.75	0.25	0.40	0.00	0.00 %	0	1,022	-
250.00	0.05	0.60	0.00	0.325	0.00	0.00 %	0	0	-
260.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
270.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
155.00	0.00	0.75	0.00	0.00	0	-
160.00	0.08	0.75	0.08	0.415	5	-
165.00	0.50	1.00	0.50	0.75	389	-
170.00	0.05	0.75	0.12	0.40	6	-
175.00	0.05	0.75	2.10	0.40	16	-
180.00	0.05	0.75	0.29	0.40	33	-
185.00	0.05	0.55	0.25	0.30	347	-
190.00	0.05	0.50	0.50	0.275	483	-
195.00	0.25	0.55	1.30	0.40	51	-
200.00	0.75	1.30	1.85	1.025	147	-
210.00	3.70	4.90	13.90	4.30	13	-
220.00	10.30	13.20	23.70	11.75	0	-
230.00	19.70	23.40	32.10	21.55	0	-
240.00	29.40	33.20	0.00	31.30	0	-
250.00	39.60	43.60	0.00	41.60	0	-
260.00	49.30	53.70	0.00	51.50	0	-
270.00	59.30	63.70	0.00	61.50	0	-
280.00	69.60	73.70	0.00	71.65	0	-

CLH Clean Harbors Inc