
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 47.70 | 49.70 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 42.20 | 44.90 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 37.40 | 40.20 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 32.50 | 35.00 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 28.10 | 30.20 | 51.58 | 29.15 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 23.30 | 25.10 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 18.60 | 21.00 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 14.40 | 16.40 | 37.80 | 15.40 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 10.40 | 12.40 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 7.10 | 9.40 | 5.90 | 8.25 | 0.00 | 0.00 % | 0 | 19 | - |
195.00 | 4.40 | 6.10 | 5.00 | 5.25 | -2.40 | -32.43 % | 1 | 17 | 11:53:40 |
200.00 | 2.20 | 4.50 | 2.55 | 3.35 | -0.07 | -2.67 % | 3 | 60 | 11:22:17 |
210.00 | 0.40 | 1.25 | 0.88 | 0.825 | 0.00 | 0.00 % | 0 | 844 | - |
220.00 | 0.10 | 1.50 | 0.41 | 0.80 | 0.00 | 0.00 % | 0 | 109 | - |
230.00 | 0.25 | 1.40 | 0.25 | 0.825 | 0.00 | 0.00 % | 0 | 662 | - |
240.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 860 | - |
250.00 | 0.43 | 2.15 | 0.43 | 1.29 | 0.00 | 0.00 % | 0 | 13 | - |
260.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 4 | - |
270.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 12 | - |
280.00 | 1.61 | 1.35 | 1.61 | 1.48 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 1.55 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.10 | 1.60 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.20 | 1.70 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.50 | 1.05 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 200 | - |
175.00 | 0.15 | 1.60 | 1.09 | 0.875 | -0.91 | -45.50 % | 4 | 18 | 11:48:21 |
180.00 | 1.25 | 2.50 | 2.70 | 1.875 | 0.00 | 0.00 % | 0 | 17 | - |
185.00 | 2.25 | 3.90 | 3.32 | 3.075 | -0.98 | -22.79 % | 281 | 244 | 11:48:21 |
190.00 | 4.00 | 5.30 | 5.43 | 4.65 | -1.09 | -16.72 % | 9 | 188 | 12:35:48 |
195.00 | 6.10 | 8.60 | 8.90 | 7.35 | 0.00 | 0.00 % | 0 | 181 | - |
200.00 | 9.00 | 11.40 | 12.30 | 10.20 | 0.30 | 2.50 % | 1 | 123 | 11:22:13 |
210.00 | 16.80 | 18.80 | 19.63 | 17.80 | -0.65 | -3.21 % | 10 | 829 | 12:35:48 |
220.00 | 25.90 | 27.80 | 29.39 | 26.85 | 0.36 | 1.24 % | 2 | 350 | 12:14:47 |
230.00 | 35.50 | 38.40 | 32.76 | 36.95 | 0.00 | 0.00 % | 0 | 80 | - |
240.00 | 45.20 | 48.40 | 42.35 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 55.50 | 58.40 | 52.35 | 56.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 65.30 | 68.40 | 0.00 | 66.85 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 75.80 | 78.30 | 0.00 | 77.05 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 85.50 | 88.40 | 0.00 | 86.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.