Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital One Financial Corporation | COF-I | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.61563 | 3.18% | 19.9556 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.54 | 19.4701 | 20.00 | 19.98 | 19.34 |
COF-I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COF-I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.98 | 0.64 | 3.31% | 19.54 | 20.00 | 19.4701 | 238,788 |
| May 30 2024 | 19.34 | 0.24 | 1.26% | 17.84 | 19.445 | 17.84 | 101,254 |
| May 29 2024 | 19.10 | -0.15 | -0.78% | 19.11 | 19.1892 | 18.96 | 89,495 |
| May 28 2024 | 19.25 | -0.20 | -1.03% | 19.45 | 19.56 | 19.1701 | 56,131 |
| May 24 2024 | 19.45 | 0.10 | 0.52% | 19.33 | 19.60 | 19.31 | 64,153 |
| May 23 2024 | 19.35 | -0.12 | -0.62% | 19.58 | 19.58 | 19.15 | 130,493 |
| May 22 2024 | 19.47 | -0.10 | -0.49% | 19.57 | 19.71 | 19.47 | 51,812 |
| May 21 2024 | 19.565 | -0.14 | -0.69% | 19.76 | 19.86 | 19.53 | 75,437 |
| May 20 2024 | 19.70 | 0.03 | 0.15% | 19.60 | 19.85 | 19.59 | 83,604 |
| May 17 2024 | 19.67 | -0.20 | -1.01% | 19.78 | 19.8165 | 19.59 | 85,592 |
| May 16 2024 | 19.87 | -0.43 | -2.12% | 19.94 | 20.038 | 19.73 | 90,294 |
| May 15 2024 | 20.30 | 0.34 | 1.70% | 20.18 | 20.38 | 20.15 | 77,008 |
| May 14 2024 | 19.96 | -0.05 | -0.25% | 20.01 | 20.11 | 19.89 | 66,235 |
| May 13 2024 | 20.01 | 0.01 | 0.05% | 20.00 | 20.08 | 19.99 | 40,662 |
| May 10 2024 | 20.00 | 0.06 | 0.30% | 19.86 | 20.01 | 19.84 | 47,905 |
| May 09 2024 | 19.94 | 0.04 | 0.18% | 19.86 | 20.04 | 19.86 | 71,612 |
| May 08 2024 | 19.905 | -0.30 | -1.46% | 20.14 | 20.23 | 19.84 | 87,699 |
| May 07 2024 | 20.20 | 0.03 | 0.15% | 20.22 | 20.28 | 20.125 | 98,749 |
| May 06 2024 | 20.17 | 0.16 | 0.80% | 20.12 | 20.17 | 19.9735 | 70,617 |
| May 03 2024 | 20.01 | 0.25 | 1.27% | 19.92 | 20.0599 | 19.8405 | 42,185 |
| May 02 2024 | 19.76 | 0.12 | 0.61% | 19.61 | 19.81 | 19.54 | 68,725 |
