ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
National Bankshares Inc

National Bankshares Inc (NKSH)

27.28
0.18
(0.66%)
Closed March 21 4:00PM
26.89
-0.39
(-1.43%)
After Hours: 7:59PM
NASDAQ (National Banksha…
NASDAQ (National Bankshares Inc)
Montage
Buy/Sell Ratio
Buy: 11,696
Neutral: 52
Sell: 2,354
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
16:15:0727.28354prior refSell20.1335.1114,102324nasd
16:05:1127.281Odd lotSell20.1335.1113,748323nasd
16:02:4927.28120prior refSell20.1335.1113,747322nasd
16:02:4927.28183prior refSell20.1335.1113,627321nasd
16:02:2127.28307prior refSell20.1335.1113,444320nasd
16:00:4327.2824Odd lotBuy26.000027.8013,137319nasd
16:00:4327.281Odd lotBuy26.000027.8013,113318nasd
16:00:4127.281Odd lotBuy26.000027.8013,112317nasd
16:00:4127.2852Odd lotBuy26.000027.8013,111316nasd
16:00:4127.281,747prior refBuy26.000027.8013,059315nasd
16:00:0027.286Odd lotBuy26.8627.4811,312314nasd
16:00:0027.288,16526.8627.4811,306313nasd
16:00:0027.288,165Buy26.8627.4811,306312nasd
16:00:0026.8910026.8627.483,141311nasd
15:59:5727.111Odd lotSell27.0727.483,141310nasd
15:59:5727.4810Odd lotBuy26.8527.493,140309nasd
15:59:5627.4210Odd lotBuy26.8527.493,130308nasd
15:59:4827.421Odd lotBuy26.8627.493,120307nasd
15:59:3827.441Odd lotBuy26.8627.493,119306nasd
15:59:3027.4425Odd lotBuy26.8627.493,118305nasd
15:59:2127.441Odd lotBuy26.8627.493,093304nasd
15:59:0527.441Odd lotBuy26.8627.493,092303nasd
15:58:3327.152Odd lotSell26.8627.493,091302nasd
15:58:0827.451Odd lotBuy26.8627.493,089301nasd
15:57:5827.151Odd lotSell26.8627.493,088300nasd
15:57:3827.451Odd lotBuy26.8527.493,087299nasd
15:56:4527.491Odd lotBuy26.8527.493,086298nasd
15:56:2227.282Odd lotBuy26.8527.493,085297nasd
15:55:5227.341Odd lotBuy26.8527.493,083296nasd
15:55:1827.291Odd lotBuy26.8527.443,082295nasd
15:54:4426.904Odd lotSell26.8527.493,081294nasd
15:54:2227.371Odd lotBuy26.8527.493,077293nasd
15:54:1026.9015Odd lotSell26.8527.453,076292nasd
15:53:1627.291Odd lotBuy26.8527.453,061291nasd
15:51:5026.86515Odd lotSell26.8527.453,060290nasd
15:51:3327.341Odd lotBuy26.8527.453,045289nasd
15:51:0527.151Odd lot26.8527.453,044288nasd
15:50:1227.161Odd lotBuy26.8527.453,043287nasd
15:49:0226.86515Odd lotSell26.8527.453,042286nasd
15:43:5826.8715Odd lotSell26.8527.453,027285nasd
15:42:4627.173Odd lotBuy26.8527.453,012284nasd
15:42:4627.162Odd lotBuy26.8527.453,009283nasd
15:42:4627.162Odd lotBuy26.8527.453,007282nasd
15:42:4627.168Odd lotBuy26.8527.453,005281nasd
15:41:2427.171Odd lotBuy26.8527.452,997280nasd
15:38:3827.162Odd lotBuy26.8527.452,996279nasd
15:36:0427.161Odd lotBuy26.8527.452,994278nasd
15:34:0327.051Odd lotSell26.8527.452,993277nasd
15:33:4326.8510Odd lotSell26.9027.452,992276nasd
15:33:4326.851Odd lotSell26.9027.452,982275nasd
15:33:4327.053Odd lotSell26.9027.452,981274nasd
15:33:4326.858Odd lotSell26.9027.452,978273nasd
15:33:4326.871Odd lotSell26.9027.452,970272nasd
15:33:4326.854Odd lotSell26.9027.452,969271nasd
15:33:4326.901Odd lotSell26.9027.452,965270nasd
15:33:4326.901Odd lotSell26.9027.452,964269nasd
15:32:2427.0410Odd lotBuy26.9027.042,963268nasd
15:32:2427.0315Odd lotBuy26.9027.042,953267nasd
15:28:1426.992Odd lotSell26.9027.422,938266nasd
15:28:1426.993Odd lotSell26.9027.422,936265nasd
15:28:1226.981Odd lotBuy26.9026.982,933264nasd
15:28:0926.995Odd lotBuy26.9026.982,932263nasd
15:28:0426.982Odd lotBuy26.9026.982,927262nasd
15:28:0426.981Odd lotBuy26.9026.982,925261nasd
15:28:0426.971Odd lotBuy26.9026.982,924260nasd
15:28:0426.983Odd lotBuy26.9026.982,923259nasd
15:28:0426.983Odd lotBuy26.9026.982,920258nasd
15:27:5626.972Odd lotBuy26.9026.982,917257nasd
15:27:5626.985Odd lotBuy26.9026.982,915256nasd
15:27:5626.985Odd lotBuy26.9026.982,910255nasd
15:27:3026.977Odd lotBuy26.9026.982,905254nasd
15:27:2526.961Odd lotBuy26.9026.982,898253nasd
15:26:5126.9862Odd lotBuy26.9026.982,897252nasd
15:21:4626.901Odd lotSell26.9027.272,835251nasd
15:21:4626.961Odd lotSell26.9027.272,834250nasd
15:21:4626.901Odd lotSell26.9027.272,833249nasd
15:21:3826.901Odd lotSell26.9027.272,832248nasd
15:21:3826.961Odd lotSell26.9027.272,831247nasd
15:21:3826.961Odd lotSell26.9027.272,830246nasd
15:21:1127.0511Odd lotSell26.9027.272,829245nasd
15:20:2226.951Odd lotSell26.9527.362,818244nasd
15:20:2226.9514Odd lotSell26.9527.362,817243nasd
15:20:2226.901Odd lotSell26.9527.362,803242nasd
15:19:2727.401Odd lotBuy26.9527.452,802241nasd
15:17:5427.171Odd lotBuy26.9527.242,801240nasd
15:14:1527.161Odd lotSell26.9527.452,800239nasd
15:12:4626.883Odd lotSell26.9527.172,799238nasd
15:12:2627.167Odd lotBuy26.9527.172,796237nasd
15:11:5227.171Odd lotBuy26.9527.192,789236nasd
15:11:4427.176Odd lotBuy26.9527.192,788235nasd
15:04:2627.101Odd lotSell26.9527.452,782234nasd
15:04:2427.102Odd lotSell26.9527.452,781233nasd
15:04:2327.106Odd lotSell26.9527.452,779232nasd
15:04:2227.101Odd lotSell26.9527.452,773231nasd
15:03:5226.9512Odd lotSell26.9527.202,772230nasd
15:03:5226.873Odd lotSell26.9527.202,760229nasd
15:03:3927.1710Odd lotBuy26.8527.202,757228nasd
15:03:1827.171Odd lotBuy26.8527.242,747227nasd
15:03:0927.1710Odd lotBuy26.8527.242,746226nasd
14:59:5027.161Odd lotBuy26.8527.172,736225nasd

Your Recent History

Delayed Upgrade Clock