
National Bankshares Inc (NKSH)
NASDAQ
NASDAQ (National Bankshares Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:15:07 | 27.28 | 354 | prior ref | Sell | 20.13 | 35.11 | 14,102 | 324 | nasd | |
16:05:11 | 27.28 | 1 | Odd lot | Sell | 20.13 | 35.11 | 13,748 | 323 | nasd | |
16:02:49 | 27.28 | 120 | prior ref | Sell | 20.13 | 35.11 | 13,747 | 322 | nasd | |
16:02:49 | 27.28 | 183 | prior ref | Sell | 20.13 | 35.11 | 13,627 | 321 | nasd | |
16:02:21 | 27.28 | 307 | prior ref | Sell | 20.13 | 35.11 | 13,444 | 320 | nasd | |
16:00:43 | 27.28 | 24 | Odd lot | Buy | 26.0000 | 27.80 | 13,137 | 319 | nasd | |
16:00:43 | 27.28 | 1 | Odd lot | Buy | 26.0000 | 27.80 | 13,113 | 318 | nasd | |
16:00:41 | 27.28 | 1 | Odd lot | Buy | 26.0000 | 27.80 | 13,112 | 317 | nasd | |
16:00:41 | 27.28 | 52 | Odd lot | Buy | 26.0000 | 27.80 | 13,111 | 316 | nasd | |
16:00:41 | 27.28 | 1,747 | prior ref | Buy | 26.0000 | 27.80 | 13,059 | 315 | nasd | |
16:00:00 | 27.28 | 6 | Odd lot | Buy | 26.86 | 27.48 | 11,312 | 314 | nasd | |
16:00:00 | 27.28 | 8,165 | 26.86 | 27.48 | 11,306 | 313 | nasd | |||
16:00:00 | 27.28 | 8,165 | Buy | 26.86 | 27.48 | 11,306 | 312 | nasd | ||
16:00:00 | 26.89 | 100 | 26.86 | 27.48 | 3,141 | 311 | nasd | |||
15:59:57 | 27.11 | 1 | Odd lot | Sell | 27.07 | 27.48 | 3,141 | 310 | nasd | |
15:59:57 | 27.48 | 10 | Odd lot | Buy | 26.85 | 27.49 | 3,140 | 309 | nasd | |
15:59:56 | 27.42 | 10 | Odd lot | Buy | 26.85 | 27.49 | 3,130 | 308 | nasd | |
15:59:48 | 27.42 | 1 | Odd lot | Buy | 26.86 | 27.49 | 3,120 | 307 | nasd | |
15:59:38 | 27.44 | 1 | Odd lot | Buy | 26.86 | 27.49 | 3,119 | 306 | nasd | |
15:59:30 | 27.44 | 25 | Odd lot | Buy | 26.86 | 27.49 | 3,118 | 305 | nasd | |
15:59:21 | 27.44 | 1 | Odd lot | Buy | 26.86 | 27.49 | 3,093 | 304 | nasd | |
15:59:05 | 27.44 | 1 | Odd lot | Buy | 26.86 | 27.49 | 3,092 | 303 | nasd | |
15:58:33 | 27.15 | 2 | Odd lot | Sell | 26.86 | 27.49 | 3,091 | 302 | nasd | |
15:58:08 | 27.45 | 1 | Odd lot | Buy | 26.86 | 27.49 | 3,089 | 301 | nasd | |
15:57:58 | 27.15 | 1 | Odd lot | Sell | 26.86 | 27.49 | 3,088 | 300 | nasd | |
15:57:38 | 27.45 | 1 | Odd lot | Buy | 26.85 | 27.49 | 3,087 | 299 | nasd | |
15:56:45 | 27.49 | 1 | Odd lot | Buy | 26.85 | 27.49 | 3,086 | 298 | nasd | |
15:56:22 | 27.28 | 2 | Odd lot | Buy | 26.85 | 27.49 | 3,085 | 297 | nasd | |
15:55:52 | 27.34 | 1 | Odd lot | Buy | 26.85 | 27.49 | 3,083 | 296 | nasd | |
15:55:18 | 27.29 | 1 | Odd lot | Buy | 26.85 | 27.44 | 3,082 | 295 | nasd | |
15:54:44 | 26.90 | 4 | Odd lot | Sell | 26.85 | 27.49 | 3,081 | 294 | nasd | |
15:54:22 | 27.37 | 1 | Odd lot | Buy | 26.85 | 27.49 | 3,077 | 293 | nasd | |
15:54:10 | 26.90 | 15 | Odd lot | Sell | 26.85 | 27.45 | 3,076 | 292 | nasd | |
15:53:16 | 27.29 | 1 | Odd lot | Buy | 26.85 | 27.45 | 3,061 | 291 | nasd | |
15:51:50 | 26.865 | 15 | Odd lot | Sell | 26.85 | 27.45 | 3,060 | 290 | nasd | |
15:51:33 | 27.34 | 1 | Odd lot | Buy | 26.85 | 27.45 | 3,045 | 289 | nasd | |
15:51:05 | 27.15 | 1 | Odd lot | 26.85 | 27.45 | 3,044 | 288 | nasd | ||
15:50:12 | 27.16 | 1 | Odd lot | Buy | 26.85 | 27.45 | 3,043 | 287 | nasd | |
15:49:02 | 26.865 | 15 | Odd lot | Sell | 26.85 | 27.45 | 3,042 | 286 | nasd | |
15:43:58 | 26.87 | 15 | Odd lot | Sell | 26.85 | 27.45 | 3,027 | 285 | nasd | |
15:42:46 | 27.17 | 3 | Odd lot | Buy | 26.85 | 27.45 | 3,012 | 284 | nasd | |
15:42:46 | 27.16 | 2 | Odd lot | Buy | 26.85 | 27.45 | 3,009 | 283 | nasd | |
15:42:46 | 27.16 | 2 | Odd lot | Buy | 26.85 | 27.45 | 3,007 | 282 | nasd | |
15:42:46 | 27.16 | 8 | Odd lot | Buy | 26.85 | 27.45 | 3,005 | 281 | nasd | |
15:41:24 | 27.17 | 1 | Odd lot | Buy | 26.85 | 27.45 | 2,997 | 280 | nasd | |
15:38:38 | 27.16 | 2 | Odd lot | Buy | 26.85 | 27.45 | 2,996 | 279 | nasd | |
15:36:04 | 27.16 | 1 | Odd lot | Buy | 26.85 | 27.45 | 2,994 | 278 | nasd | |
15:34:03 | 27.05 | 1 | Odd lot | Sell | 26.85 | 27.45 | 2,993 | 277 | nasd | |
15:33:43 | 26.85 | 10 | Odd lot | Sell | 26.90 | 27.45 | 2,992 | 276 | nasd | |
15:33:43 | 26.85 | 1 | Odd lot | Sell | 26.90 | 27.45 | 2,982 | 275 | nasd | |
15:33:43 | 27.05 | 3 | Odd lot | Sell | 26.90 | 27.45 | 2,981 | 274 | nasd | |
15:33:43 | 26.85 | 8 | Odd lot | Sell | 26.90 | 27.45 | 2,978 | 273 | nasd | |
15:33:43 | 26.87 | 1 | Odd lot | Sell | 26.90 | 27.45 | 2,970 | 272 | nasd | |
15:33:43 | 26.85 | 4 | Odd lot | Sell | 26.90 | 27.45 | 2,969 | 271 | nasd | |
15:33:43 | 26.90 | 1 | Odd lot | Sell | 26.90 | 27.45 | 2,965 | 270 | nasd | |
15:33:43 | 26.90 | 1 | Odd lot | Sell | 26.90 | 27.45 | 2,964 | 269 | nasd | |
15:32:24 | 27.04 | 10 | Odd lot | Buy | 26.90 | 27.04 | 2,963 | 268 | nasd | |
15:32:24 | 27.03 | 15 | Odd lot | Buy | 26.90 | 27.04 | 2,953 | 267 | nasd | |
15:28:14 | 26.99 | 2 | Odd lot | Sell | 26.90 | 27.42 | 2,938 | 266 | nasd | |
15:28:14 | 26.99 | 3 | Odd lot | Sell | 26.90 | 27.42 | 2,936 | 265 | nasd | |
15:28:12 | 26.98 | 1 | Odd lot | Buy | 26.90 | 26.98 | 2,933 | 264 | nasd | |
15:28:09 | 26.99 | 5 | Odd lot | Buy | 26.90 | 26.98 | 2,932 | 263 | nasd | |
15:28:04 | 26.98 | 2 | Odd lot | Buy | 26.90 | 26.98 | 2,927 | 262 | nasd | |
15:28:04 | 26.98 | 1 | Odd lot | Buy | 26.90 | 26.98 | 2,925 | 261 | nasd | |
15:28:04 | 26.97 | 1 | Odd lot | Buy | 26.90 | 26.98 | 2,924 | 260 | nasd | |
15:28:04 | 26.98 | 3 | Odd lot | Buy | 26.90 | 26.98 | 2,923 | 259 | nasd | |
15:28:04 | 26.98 | 3 | Odd lot | Buy | 26.90 | 26.98 | 2,920 | 258 | nasd | |
15:27:56 | 26.97 | 2 | Odd lot | Buy | 26.90 | 26.98 | 2,917 | 257 | nasd | |
15:27:56 | 26.98 | 5 | Odd lot | Buy | 26.90 | 26.98 | 2,915 | 256 | nasd | |
15:27:56 | 26.98 | 5 | Odd lot | Buy | 26.90 | 26.98 | 2,910 | 255 | nasd | |
15:27:30 | 26.97 | 7 | Odd lot | Buy | 26.90 | 26.98 | 2,905 | 254 | nasd | |
15:27:25 | 26.96 | 1 | Odd lot | Buy | 26.90 | 26.98 | 2,898 | 253 | nasd | |
15:26:51 | 26.98 | 62 | Odd lot | Buy | 26.90 | 26.98 | 2,897 | 252 | nasd | |
15:21:46 | 26.90 | 1 | Odd lot | Sell | 26.90 | 27.27 | 2,835 | 251 | nasd | |
15:21:46 | 26.96 | 1 | Odd lot | Sell | 26.90 | 27.27 | 2,834 | 250 | nasd | |
15:21:46 | 26.90 | 1 | Odd lot | Sell | 26.90 | 27.27 | 2,833 | 249 | nasd | |
15:21:38 | 26.90 | 1 | Odd lot | Sell | 26.90 | 27.27 | 2,832 | 248 | nasd | |
15:21:38 | 26.96 | 1 | Odd lot | Sell | 26.90 | 27.27 | 2,831 | 247 | nasd | |
15:21:38 | 26.96 | 1 | Odd lot | Sell | 26.90 | 27.27 | 2,830 | 246 | nasd | |
15:21:11 | 27.05 | 11 | Odd lot | Sell | 26.90 | 27.27 | 2,829 | 245 | nasd | |
15:20:22 | 26.95 | 1 | Odd lot | Sell | 26.95 | 27.36 | 2,818 | 244 | nasd | |
15:20:22 | 26.95 | 14 | Odd lot | Sell | 26.95 | 27.36 | 2,817 | 243 | nasd | |
15:20:22 | 26.90 | 1 | Odd lot | Sell | 26.95 | 27.36 | 2,803 | 242 | nasd | |
15:19:27 | 27.40 | 1 | Odd lot | Buy | 26.95 | 27.45 | 2,802 | 241 | nasd | |
15:17:54 | 27.17 | 1 | Odd lot | Buy | 26.95 | 27.24 | 2,801 | 240 | nasd | |
15:14:15 | 27.16 | 1 | Odd lot | Sell | 26.95 | 27.45 | 2,800 | 239 | nasd | |
15:12:46 | 26.88 | 3 | Odd lot | Sell | 26.95 | 27.17 | 2,799 | 238 | nasd | |
15:12:26 | 27.16 | 7 | Odd lot | Buy | 26.95 | 27.17 | 2,796 | 237 | nasd | |
15:11:52 | 27.17 | 1 | Odd lot | Buy | 26.95 | 27.19 | 2,789 | 236 | nasd | |
15:11:44 | 27.17 | 6 | Odd lot | Buy | 26.95 | 27.19 | 2,788 | 235 | nasd | |
15:04:26 | 27.10 | 1 | Odd lot | Sell | 26.95 | 27.45 | 2,782 | 234 | nasd | |
15:04:24 | 27.10 | 2 | Odd lot | Sell | 26.95 | 27.45 | 2,781 | 233 | nasd | |
15:04:23 | 27.10 | 6 | Odd lot | Sell | 26.95 | 27.45 | 2,779 | 232 | nasd | |
15:04:22 | 27.10 | 1 | Odd lot | Sell | 26.95 | 27.45 | 2,773 | 231 | nasd | |
15:03:52 | 26.95 | 12 | Odd lot | Sell | 26.95 | 27.20 | 2,772 | 230 | nasd | |
15:03:52 | 26.87 | 3 | Odd lot | Sell | 26.95 | 27.20 | 2,760 | 229 | nasd | |
15:03:39 | 27.17 | 10 | Odd lot | Buy | 26.85 | 27.20 | 2,757 | 228 | nasd | |
15:03:18 | 27.17 | 1 | Odd lot | Buy | 26.85 | 27.24 | 2,747 | 227 | nasd | |
15:03:09 | 27.17 | 10 | Odd lot | Buy | 26.85 | 27.24 | 2,746 | 226 | nasd | |
14:59:50 | 27.16 | 1 | Odd lot | Buy | 26.85 | 27.17 | 2,736 | 225 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.