National Bankshares (NKSH) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
National Bankshares Inc (NKSH)
National Bankshares Inc (NKSH) Trades

National Bankshares Inc (NKSH)

27.28

0.18

(0.66%)

Closed March 21 4:00PM

Delayed by 15 minutes

26.89

-0.39

(-1.43%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 11,696

Neutral: 52

Sell: 2,354

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:15:07	27.28	354	prior ref	Sell	20.13	35.11		14,102	324	nasd
16:05:11	27.28	1	Odd lot	Sell	20.13	35.11		13,748	323	nasd
16:02:49	27.28	120	prior ref	Sell	20.13	35.11		13,747	322	nasd
16:02:49	27.28	183	prior ref	Sell	20.13	35.11		13,627	321	nasd
16:02:21	27.28	307	prior ref	Sell	20.13	35.11		13,444	320	nasd
16:00:43	27.28	24	Odd lot	Buy	26.0000	27.80		13,137	319	nasd
16:00:43	27.28	1	Odd lot	Buy	26.0000	27.80		13,113	318	nasd
16:00:41	27.28	1	Odd lot	Buy	26.0000	27.80		13,112	317	nasd
16:00:41	27.28	52	Odd lot	Buy	26.0000	27.80		13,111	316	nasd
16:00:41	27.28	1,747	prior ref	Buy	26.0000	27.80		13,059	315	nasd
16:00:00	27.28	6	Odd lot	Buy	26.86	27.48		11,312	314	nasd
16:00:00	27.28	8,165			26.86	27.48		11,306	313	nasd
16:00:00	27.28	8,165		Buy	26.86	27.48		11,306	312	nasd
16:00:00	26.89	100			26.86	27.48		3,141	311	nasd
15:59:57	27.11	1	Odd lot	Sell	27.07	27.48		3,141	310	nasd
15:59:57	27.48	10	Odd lot	Buy	26.85	27.49		3,140	309	nasd
15:59:56	27.42	10	Odd lot	Buy	26.85	27.49		3,130	308	nasd
15:59:48	27.42	1	Odd lot	Buy	26.86	27.49		3,120	307	nasd
15:59:38	27.44	1	Odd lot	Buy	26.86	27.49		3,119	306	nasd
15:59:30	27.44	25	Odd lot	Buy	26.86	27.49		3,118	305	nasd
15:59:21	27.44	1	Odd lot	Buy	26.86	27.49		3,093	304	nasd
15:59:05	27.44	1	Odd lot	Buy	26.86	27.49		3,092	303	nasd
15:58:33	27.15	2	Odd lot	Sell	26.86	27.49		3,091	302	nasd
15:58:08	27.45	1	Odd lot	Buy	26.86	27.49		3,089	301	nasd
15:57:58	27.15	1	Odd lot	Sell	26.86	27.49		3,088	300	nasd
15:57:38	27.45	1	Odd lot	Buy	26.85	27.49		3,087	299	nasd
15:56:45	27.49	1	Odd lot	Buy	26.85	27.49		3,086	298	nasd
15:56:22	27.28	2	Odd lot	Buy	26.85	27.49		3,085	297	nasd
15:55:52	27.34	1	Odd lot	Buy	26.85	27.49		3,083	296	nasd
15:55:18	27.29	1	Odd lot	Buy	26.85	27.44		3,082	295	nasd
15:54:44	26.90	4	Odd lot	Sell	26.85	27.49		3,081	294	nasd
15:54:22	27.37	1	Odd lot	Buy	26.85	27.49		3,077	293	nasd
15:54:10	26.90	15	Odd lot	Sell	26.85	27.45		3,076	292	nasd
15:53:16	27.29	1	Odd lot	Buy	26.85	27.45		3,061	291	nasd
15:51:50	26.865	15	Odd lot	Sell	26.85	27.45		3,060	290	nasd
15:51:33	27.34	1	Odd lot	Buy	26.85	27.45		3,045	289	nasd
15:51:05	27.15	1	Odd lot		26.85	27.45		3,044	288	nasd
15:50:12	27.16	1	Odd lot	Buy	26.85	27.45		3,043	287	nasd
15:49:02	26.865	15	Odd lot	Sell	26.85	27.45		3,042	286	nasd
15:43:58	26.87	15	Odd lot	Sell	26.85	27.45		3,027	285	nasd
15:42:46	27.17	3	Odd lot	Buy	26.85	27.45		3,012	284	nasd
15:42:46	27.16	2	Odd lot	Buy	26.85	27.45		3,009	283	nasd
15:42:46	27.16	2	Odd lot	Buy	26.85	27.45		3,007	282	nasd
15:42:46	27.16	8	Odd lot	Buy	26.85	27.45		3,005	281	nasd
15:41:24	27.17	1	Odd lot	Buy	26.85	27.45		2,997	280	nasd
15:38:38	27.16	2	Odd lot	Buy	26.85	27.45		2,996	279	nasd
15:36:04	27.16	1	Odd lot	Buy	26.85	27.45		2,994	278	nasd
15:34:03	27.05	1	Odd lot	Sell	26.85	27.45		2,993	277	nasd
15:33:43	26.85	10	Odd lot	Sell	26.90	27.45		2,992	276	nasd
15:33:43	26.85	1	Odd lot	Sell	26.90	27.45		2,982	275	nasd
15:33:43	27.05	3	Odd lot	Sell	26.90	27.45		2,981	274	nasd
15:33:43	26.85	8	Odd lot	Sell	26.90	27.45		2,978	273	nasd
15:33:43	26.87	1	Odd lot	Sell	26.90	27.45		2,970	272	nasd
15:33:43	26.85	4	Odd lot	Sell	26.90	27.45		2,969	271	nasd
15:33:43	26.90	1	Odd lot	Sell	26.90	27.45		2,965	270	nasd
15:33:43	26.90	1	Odd lot	Sell	26.90	27.45		2,964	269	nasd
15:32:24	27.04	10	Odd lot	Buy	26.90	27.04		2,963	268	nasd
15:32:24	27.03	15	Odd lot	Buy	26.90	27.04		2,953	267	nasd
15:28:14	26.99	2	Odd lot	Sell	26.90	27.42		2,938	266	nasd
15:28:14	26.99	3	Odd lot	Sell	26.90	27.42		2,936	265	nasd
15:28:12	26.98	1	Odd lot	Buy	26.90	26.98		2,933	264	nasd
15:28:09	26.99	5	Odd lot	Buy	26.90	26.98		2,932	263	nasd
15:28:04	26.98	2	Odd lot	Buy	26.90	26.98		2,927	262	nasd
15:28:04	26.98	1	Odd lot	Buy	26.90	26.98		2,925	261	nasd
15:28:04	26.97	1	Odd lot	Buy	26.90	26.98		2,924	260	nasd
15:28:04	26.98	3	Odd lot	Buy	26.90	26.98		2,923	259	nasd
15:28:04	26.98	3	Odd lot	Buy	26.90	26.98		2,920	258	nasd
15:27:56	26.97	2	Odd lot	Buy	26.90	26.98		2,917	257	nasd
15:27:56	26.98	5	Odd lot	Buy	26.90	26.98		2,915	256	nasd
15:27:56	26.98	5	Odd lot	Buy	26.90	26.98		2,910	255	nasd
15:27:30	26.97	7	Odd lot	Buy	26.90	26.98		2,905	254	nasd
15:27:25	26.96	1	Odd lot	Buy	26.90	26.98		2,898	253	nasd
15:26:51	26.98	62	Odd lot	Buy	26.90	26.98		2,897	252	nasd
15:21:46	26.90	1	Odd lot	Sell	26.90	27.27		2,835	251	nasd
15:21:46	26.96	1	Odd lot	Sell	26.90	27.27		2,834	250	nasd
15:21:46	26.90	1	Odd lot	Sell	26.90	27.27		2,833	249	nasd
15:21:38	26.90	1	Odd lot	Sell	26.90	27.27		2,832	248	nasd
15:21:38	26.96	1	Odd lot	Sell	26.90	27.27		2,831	247	nasd
15:21:38	26.96	1	Odd lot	Sell	26.90	27.27		2,830	246	nasd
15:21:11	27.05	11	Odd lot	Sell	26.90	27.27		2,829	245	nasd
15:20:22	26.95	1	Odd lot	Sell	26.95	27.36		2,818	244	nasd
15:20:22	26.95	14	Odd lot	Sell	26.95	27.36		2,817	243	nasd
15:20:22	26.90	1	Odd lot	Sell	26.95	27.36		2,803	242	nasd
15:19:27	27.40	1	Odd lot	Buy	26.95	27.45		2,802	241	nasd
15:17:54	27.17	1	Odd lot	Buy	26.95	27.24		2,801	240	nasd
15:14:15	27.16	1	Odd lot	Sell	26.95	27.45		2,800	239	nasd
15:12:46	26.88	3	Odd lot	Sell	26.95	27.17		2,799	238	nasd
15:12:26	27.16	7	Odd lot	Buy	26.95	27.17		2,796	237	nasd
15:11:52	27.17	1	Odd lot	Buy	26.95	27.19		2,789	236	nasd
15:11:44	27.17	6	Odd lot	Buy	26.95	27.19		2,788	235	nasd
15:04:26	27.10	1	Odd lot	Sell	26.95	27.45		2,782	234	nasd
15:04:24	27.10	2	Odd lot	Sell	26.95	27.45		2,781	233	nasd
15:04:23	27.10	6	Odd lot	Sell	26.95	27.45		2,779	232	nasd
15:04:22	27.10	1	Odd lot	Sell	26.95	27.45		2,773	231	nasd
15:03:52	26.95	12	Odd lot	Sell	26.95	27.20		2,772	230	nasd
15:03:52	26.87	3	Odd lot	Sell	26.95	27.20		2,760	229	nasd
15:03:39	27.17	10	Odd lot	Buy	26.85	27.20		2,757	228	nasd
15:03:18	27.17	1	Odd lot	Buy	26.85	27.24		2,747	227	nasd
15:03:09	27.17	10	Odd lot	Buy	26.85	27.24		2,746	226	nasd
14:59:50	27.16	1	Odd lot	Buy	26.85	27.17		2,736	225	nasd

National Bankshares

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:58:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:58:26] Language: en-US
OKAY: [21:58:26] Cookies are enabled
OKAY: [21:58:26] Browser supports RequestAnimationFrame
OKAY: [21:58:26] Browser supports the WebScoket API
INFO: [21:58:26] Starting session (trades) for guest
INFO: [21:58:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:58:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ANKSH
- feedSymbol = N%5ENKSH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:58:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:58:27] Streamer WS Hostname: 17c88ebeee82
INFO: [21:58:27] Starting the trades app
INFO: [21:58:27] [START]: Symbol loook up for N^NKSH
INFO: [21:58:28] [FINSH]: Symbol loook up for N^NKSH
INFO: [21:58:28] Loaded configuration for trades
INFO: [21:58:28] Creating trades table...
INFO: [21:58:28] Starting trades table for NASDAQ:NKSH without montage
INFO: [21:58:28] lo-streamer/1/dist-swarm
INFO: [21:58:28] lo-streamer/1/dist-swarm
INFO: [21:58:28] lo-streamer/1/dist-swarm
INFO: [21:58:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:58:26] Language: en-US
OKAY: [21:58:26] Cookies are enabled
OKAY: [21:58:26] Browser supports RequestAnimationFrame
OKAY: [21:58:26] Browser supports the WebScoket API
INFO: [21:58:26] Starting session (trades) for guest
INFO: [21:58:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:58:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ANKSH
- feedSymbol = N%5ENKSH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:58:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:58:27] Streamer WS Hostname: 17c88ebeee82
INFO: [21:58:27] Starting the trades app
INFO: [21:58:27] [START]: Symbol loook up for N^NKSH
INFO: [21:58:28] [FINSH]: Symbol loook up for N^NKSH
INFO: [21:58:28] Loaded configuration for trades
INFO: [21:58:28] Creating trades table...
INFO: [21:58:28] Starting trades table for NASDAQ:NKSH without montage
INFO: [21:58:28] lo-streamer/1/dist-swarm
INFO: [21:58:28] lo-streamer/1/dist-swarm
INFO: [21:58:28] lo-streamer/1/dist-swarm