Canopy Growth Corporation Historical Data - CGC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1736552400	24.43	24.43	24.43	24.43
1736379600	24.43	24.43	24.43	24.43
1736293200	24.43	24.43	24.43	24.43
1736206800	24.43	24.43	24.43	24.43
1735947600	24.43	24.43	24.43	24.43
1735861200	24.43	24.43	24.43	24.43
1735688400	24.43	24.43	24.43	24.43
1735602000	24.43	24.43	24.43	24.43
1735342800	24.43	24.43	24.43	24.43
1735256400	24.43	24.43	24.43	24.43
1735077840	24.43	24.43	24.43	24.43
1734997200	24.43	24.43	24.43	24.43
1734738000	24.43	24.43	24.43	24.43
1734651600	24.43	24.43	24.43	24.43
1734565200	24.43	24.43	24.43	24.43
1734478800	24.43	24.43	24.43	24.43
1734392400	24.43	24.43	24.43	24.43
1734133200	24.43	24.43	24.43	24.43
1734046800	24.43	24.43	24.43	24.43
1733960400	24.43	24.43	24.43	24.43
1733874000	24.43	24.43	24.43	24.43
1733787600	24.43	24.43	24.43	24.43
1733528400	24.43	24.43	24.43	24.43
1733442000	24.43	24.43	24.43	24.43
1733355600	24.43	24.43	24.43	24.43
1733269200	24.43	24.43	24.43	24.43
1733182800	24.43	24.43	24.43	24.43
1732917840	24.43	24.43	24.43	24.43
1732750800	24.43	24.43	24.43	24.43
1732664400	24.43	24.43	24.43	24.43
1732578000	24.43	24.43	24.43	24.43
1732318800	24.43	24.43	24.43	24.43
1732232400	24.43	24.43	24.43	24.43
1732146000	24.43	24.43	24.43	24.43
1732059600	24.43	24.43	24.43	24.43
1731973200	24.43	24.43	24.43	24.43
1731714000	24.43	24.43	24.43	24.43
1731627600	24.43	24.43	24.43	24.43
1731541200	24.43	24.43	24.43	24.43
1731454800	24.43	24.43	24.43	24.43
1731368400	24.43	24.43	24.43	24.43
1731109200	24.43	24.43	24.43	24.43
1731022800	24.43	24.43	24.43	24.43
1730936400	24.43	24.43	24.43	24.43
1730850000	24.43	24.43	24.43	24.43
1730763600	24.43	24.43	24.43	24.43
1730500800	24.43	24.43	24.43	24.43
1730414400	24.43	24.43	24.43	24.43
1730328000	24.43	24.43	24.43	24.43
1730241600	24.43	24.43	24.43	24.43
1730155200	24.43	24.43	24.43	24.43
1729896000	24.43	24.43	24.43	24.43
1729809600	24.43	24.43	24.43	24.43
1729723200	24.43	24.43	24.43	24.43
1729636800	24.43	24.43	24.43	24.43
1729550400	24.43	24.43	24.43	24.43
1729291200	24.43	24.43	24.43	24.43
1729204800	24.43	24.43	24.43	24.43
1729118400	24.43	24.43	24.43	24.43
1729032000	24.43	24.43	24.43	24.43
1728945600	24.43	24.43	24.43	24.43

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canopy Growth Corporation (CGC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canopy Growth Corporation (CGC) Historical

Canopy Growth Corporation (CGC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS