News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.149086843086 | 26.83 | 27.6501 | 25.06 | 34648 | 26.04532492 | CS |
| 4 | 3 | 12.5680770842 | 23.87 | 27.95 | 23.18 | 47237 | 25.8942808 | CS |
| 12 | 4.08 | 17.9025888548 | 22.79 | 27.95 | 20.18 | 38822 | 24.89262421 | CS |
| 26 | 6.2 | 29.9951620706 | 20.67 | 27.95 | 18.21 | 42357 | 22.78872131 | CS |
| 52 | 10.23 | 61.4783653846 | 16.64 | 27.95 | 16.3217 | 42083 | 22.40877231 | CS |
| 156 | -0.53 | -1.93430656934 | 27.4 | 34.92 | 14 | 50315 | 22.29111134 | CS |
| 260 | -0.53 | -1.93430656934 | 27.4 | 34.92 | 14 | 50315 | 22.29111134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 26.56 | 0.56 | 2.15 | 26.14 | 26.86 | 26.14 | 26162 |
| 1732232400 | 26 | 0.67 | 2.65 | 25.33 | 26.13 | 25.33 | 27515 |
| 1732146000 | 25.33 | -0.76 | -2.91 | 26.26 | 26.26 | 25.06 | 37574 |
| 1732059600 | 26.09 | -0.33 | -1.25 | 26.11 | 26.26 | 25.61 | 47059 |
| 1731973200 | 26.42 | -0.12 | -0.45 | 26.89 | 27.03 | 26.35 | 32491 |
| 1731714000 | 26.54 | 0.01 | 0.04 | 26.4858 | 26.7 | 26.3 | 37199 |
| 1731627600 | 26.53 | 0.17 | 0.64 | 26.57 | 27.2 | 26.385 | 48583 |
| 1731541200 | 26.36 | -0.5 | -1.86 | 26.96 | 26.96 | 26.09 | 63733 |
| 1731454800 | 26.86 | 0.02 | 0.07 | 26.86 | 27.21 | 26.08 | 54725 |
| 1731368400 | 26.84 | -0.68 | -2.47 | 27.86 | 27.88 | 26.59 | 59268 |
| 1731109200 | 27.52 | 1.23 | 4.68 | 26.44 | 27.55 | 26.44 | 51875 |
| 1731022800 | 26.29 | -0.12 | -0.45 | 26.54 | 26.9 | 25.68 | 69141 |
| 1730936400 | 26.41 | 1.35 | 5.39 | 25.98 | 27 | 25.4393 | 156410 |
| 1730850000 | 25.06 | 0.5 | 2.04 | 24.61 | 25.11 | 24.4 | 30658 |
| 1730763600 | 24.56 | 0.61 | 2.55 | 23.93 | 24.57 | 23.72 | 25274 |
| 1730500800 | 23.95 | 0.14 | 0.59 | 24.05 | 24.2374 | 23.6 | 26538 |
| 1730414400 | 23.81 | 0.06 | 0.25 | 23.51 | 24.16 | 23.35 | 52300 |
| 1730328000 | 23.75 | 0.18 | 0.76 | 23.39 | 24.215 | 23.23 | 21997 |
| 1730241600 | 23.57 | -0.14 | -0.59 | 23.43 | 23.65 | 23.18 | 32269 |
| 1730155200 | 23.71 | 0.26 | 1.11 | 23.725 | 24.01 | 23.24 | 33485 |
| 1729896000 | 23.45 | -0.47 | -1.96 | 24.25 | 24.25 | 23.42 | 20140 |
| 1729809600 | 23.92 | -0.62 | -2.53 | 24.72 | 24.73 | 23.76 | 24273 |
| 1729723200 | 24.54 | -0.6 | -2.39 | 24.83 | 24.89 | 24.21 | 17753 |
| 1729636800 | 25.14 | 0.05 | 0.20 | 24.85 | 25.24 | 24.27 | 28629 |
| 1729550400 | 25.09 | -0.55 | -2.15 | 25.67 | 25.8031 | 24.99 | 24524 |
| 1729291200 | 25.64 | -0.05 | -0.19 | 25.77 | 25.97 | 25.43 | 34211 |
| 1729204800 | 25.69 | -0.58 | -2.21 | 26.41 | 26.41 | 25.485 | 24705 |
| 1729118400 | 26.27 | 0.27 | 1.04 | 26.24 | 26.66 | 26.04 | 52526 |
| 1729032000 | 26 | 0.3 | 1.17 | 25.6 | 26.15 | 25.27 | 50726 |
| 1728945600 | 25.7 | 0.51 | 2.02 | 25.07 | 25.71 | 25.0617 | 17213 |
| 1728686400 | 25.19 | 0.47 | 1.90 | 24.55 | 25.29 | 24.55 | 31827 |
| 1728600000 | 24.72 | 0.09 | 0.37 | 24.52 | 24.73 | 24.26 | 18243 |
| 1728513600 | 24.63 | -0.66 | -2.61 | 25.36 | 25.36 | 24.4 | 28171 |
| 1728427200 | 25.29 | 0.34 | 1.36 | 25.03 | 25.4 | 25.03 | 17953 |
| 1728340800 | 24.95 | -0.47 | -1.85 | 25.18 | 25.32 | 24.79 | 22088 |
| 1728081600 | 25.42 | 0.03 | 0.12 | 25.66 | 25.675 | 25.19 | 27958 |
| 1727995200 | 25.39 | 0.3 | 1.20 | 24.8 | 25.47 | 24.55 | 49696 |
| 1727908800 | 25.09 | -0.11 | -0.44 | 25.08 | 25.36 | 24.97 | 18596 |
| 1727822400 | 25.2 | -0.13 | -0.51 | 25.42 | 25.48 | 24.58 | 37625 |
| 1727735520 | 25.33 | -0.41 | -1.59 | 25.85 | 25.9 | 24.79 | 56309 |
| 1727476800 | 25.74 | 0.59 | 2.35 | 25.49 | 25.85 | 25.18 | 28067 |
| 1727390400 | 25.15 | 0.36 | 1.45 | 25.2 | 25.26 | 24.8 | 31687 |
| 1727304000 | 24.79 | -0.91 | -3.54 | 25.68 | 25.68 | 24.65 | 32465 |
| 1727217600 | 25.7 | 1.5 | 6.20 | 24.38 | 25.76 | 24.09 | 45321 |
| 1727131200 | 24.2 | -0.05 | -0.21 | 24.49 | 24.49 | 23.97 | 20814 |
| 1726872000 | 24.25 | 0.31 | 1.29 | 23.42 | 24.49 | 23.33 | 173097 |
| 1726785600 | 23.94 | 0.73 | 3.15 | 23.33 | 24.04 | 23.33 | 31591 |
| 1726699200 | 23.21 | 0.16 | 0.69 | 22.94 | 23.69 | 22.78 | 37699 |
| 1726612800 | 23.05 | 0.34 | 1.50 | 23.02 | 23.28 | 22.82 | 32258 |
| 1726526400 | 22.71 | 0.37 | 1.66 | 22.485 | 22.76 | 22.32 | 20982 |
| 1726267200 | 22.34 | 0.35 | 1.59 | 22.31 | 22.5899 | 22.1 | 34535 |
| 1726180800 | 21.99 | 0.59 | 2.76 | 21.64 | 22.1305 | 21.64 | 24714 |
| 1726094400 | 21.4 | -0.1 | -0.47 | 21.26 | 21.61 | 21.2 | 18462 |
| 1726008000 | 21.5 | 0.72 | 3.46 | 20.71 | 21.53 | 20.53 | 25714 |
| 1725921600 | 20.78 | 0.48 | 2.36 | 20.23 | 20.94 | 20.18 | 41319 |
| 1725662400 | 20.3 | -1.24 | -5.76 | 21.33 | 21.33 | 20.3 | 26386 |
| 1725576000 | 21.54 | -0.66 | -2.97 | 22.48 | 22.49 | 21.54 | 22096 |
| 1725489600 | 22.2 | -0.12 | -0.54 | 22.39 | 22.51 | 22.08 | 24499 |
| 1725403200 | 22.32 | -0.47 | -2.06 | 22.79 | 22.92 | 21.93 | 63504 |
| 1725057600 | 22.79 | 0.54 | 2.43 | 22.3 | 22.95 | 21.64 | 37253 |
| 1724971200 | 22.25 | 0.23 | 1.04 | 22.33 | 22.58 | 22.09 | 29063 |
| 1724884800 | 22.02 | -0.45 | -2.00 | 22.39 | 22.63 | 21.99 | 35281 |
| 1724798400 | 22.47 | -0.22 | -0.97 | 22.54 | 22.735 | 22.34 | 30087 |
| 1724712000 | 22.69 | 0.14 | 0.62 | 22.89 | 23.08 | 22.56 | 69991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
