News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -2.93356341674 | 23.18 | 23.74 | 21.36 | 47271 | 23.32349587 | CS |
| 4 | -0.96 | -4.09207161125 | 23.46 | 25.65 | 21.36 | 56060 | 23.85932997 | CS |
| 12 | -1.43 | -5.97576264104 | 23.93 | 28.29 | 21.36 | 49803 | 25.24809883 | CS |
| 26 | -0.72 | -3.1007751938 | 23.22 | 28.29 | 19.76 | 42037 | 24.22353624 | CS |
| 52 | -0.51 | -2.21642764016 | 23.01 | 28.29 | 18.21 | 46099 | 22.82024477 | CS |
| 156 | -4.9 | -17.8832116788 | 27.4 | 34.92 | 14 | 51533 | 22.37300147 | CS |
| 260 | -4.9 | -17.8832116788 | 27.4 | 34.92 | 14 | 51533 | 22.37300147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 23.36 | 0.22 | 0.95 | 23.09 | 23.53 | 23.06 | 34264 |
| 1737675600 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1737589200 | 23.14 | -0.29 | -1.24 | 23.21 | 23.32 | 22.88 | 43811 |
| 1737502800 | 23.43 | 0.1 | 0.43 | 23.58 | 23.74 | 23.16 | 63963 |
| 1737157200 | 23.33 | -0.25 | -1.06 | 23.92 | 24.03 | 23.33 | 41183 |
| 1737070800 | 23.58 | -0.41 | -1.71 | 24 | 24.3144 | 23.53 | 61652 |
| 1736984400 | 23.99 | 0.32 | 1.35 | 24.11 | 24.21 | 23.76 | 37681 |
| 1736898000 | 23.67 | -0.19 | -0.80 | 23.88 | 24.34 | 23.44 | 49278 |
| 1736811600 | 23.86 | 0.17 | 0.72 | 23.44 | 23.89 | 23.44 | 36267 |
| 1736552400 | 23.69 | -0.41 | -1.70 | 23.71 | 23.81 | 22.99 | 58631 |
| 1736379600 | 24.1 | 0.01 | 0.04 | 24.09 | 24.425 | 23.5 | 51696 |
| 1736293200 | 24.09 | 0.22 | 0.92 | 24 | 24.1794 | 22.935 | 151217 |
| 1736206800 | 23.87 | -1.17 | -4.67 | 25.65 | 25.65 | 23.85 | 49343 |
| 1735947600 | 25.04 | 0.61 | 2.50 | 24.69 | 25.17 | 24.61 | 31502 |
| 1735861200 | 24.43 | 0.17 | 0.70 | 24.54 | 24.97 | 24.34 | 87533 |
| 1735688400 | 24.26 | 1.07 | 4.61 | 23.38 | 24.7183 | 23.1427 | 64033 |
| 1735602000 | 23.19 | -0.29 | -1.24 | 23.46 | 23.6086 | 22.81 | 43797 |
| 1735342800 | 23.48 | -0.92 | -3.77 | 24.08 | 24.39 | 23.265 | 60051 |
| 1735256400 | 24.4 | 0.51 | 2.13 | 23.72 | 24.42 | 23.69 | 23083 |
| 1735077840 | 23.89 | 0.38 | 1.62 | 23.57 | 24.05 | 23.445 | 18962 |
| 1734997200 | 23.51 | -0.41 | -1.71 | 23.76 | 24.055 | 23.39 | 57682 |
| 1734738000 | 23.92 | 0.41 | 1.74 | 22.52 | 24.33 | 22.52 | 130472 |
| 1734651600 | 23.51 | -0.37 | -1.55 | 23.87 | 24.43 | 23.44 | 63097 |
| 1734565200 | 23.88 | -1 | -4.02 | 25.08 | 25.1959 | 23.67 | 74824 |
| 1734478800 | 24.88 | -0.74 | -2.89 | 25.52 | 25.85 | 24.86 | 43833 |
| 1734392400 | 25.62 | -0.08 | -0.31 | 25.85 | 26.08 | 25.6 | 37991 |
| 1734133200 | 25.7 | -0.37 | -1.42 | 26.31 | 26.31 | 25.37 | 33833 |
| 1734046800 | 26.07 | -0.93 | -3.44 | 26.7 | 27.12 | 26.02 | 47981 |
| 1733960400 | 27 | -0.03 | -0.11 | 27.42 | 27.61 | 26.97 | 37486 |
| 1733874000 | 27.03 | 0.05 | 0.19 | 27.03 | 27.28 | 26.645 | 37556 |
| 1733787600 | 26.98 | 0.34 | 1.28 | 26.6 | 27.32 | 26.6 | 24528 |
| 1733528400 | 26.64 | -0.4 | -1.48 | 27.11 | 27.11 | 26.44 | 19875 |
| 1733442000 | 27.04 | -0.23 | -0.84 | 27.07 | 27.47 | 27.04 | 28048 |
| 1733355600 | 27.27 | -0.13 | -0.47 | 27.3 | 27.68 | 27.11 | 32587 |
| 1733269200 | 27.4 | 0.04 | 0.15 | 27.8 | 27.8 | 26.99 | 38806 |
| 1733182800 | 27.36 | -0.23 | -0.83 | 27.85 | 27.85 | 27.08 | 61651 |
| 1732917840 | 27.59 | -0.23 | -0.83 | 28.14 | 28.14 | 27.44 | 32753 |
| 1732750800 | 27.82 | 0.74 | 2.73 | 27.35 | 28.29 | 27.06 | 46890 |
| 1732664400 | 27.08 | -0.18 | -0.66 | 27.07 | 27.6 | 26.92 | 46376 |
| 1732578000 | 27.26 | 0.7 | 2.64 | 26.47 | 27.6501 | 26.47 | 64115 |
| 1732318800 | 26.56 | 0.56 | 2.15 | 26.14 | 26.86 | 25.975 | 27022 |
| 1732232400 | 26 | 0.67 | 2.65 | 25.43 | 26.13 | 25.24 | 28040 |
| 1732146000 | 25.33 | -0.76 | -2.91 | 25.85 | 26.26 | 25.06 | 37807 |
| 1732059600 | 26.09 | -0.33 | -1.25 | 26.47 | 26.47 | 25.61 | 47592 |
| 1731973200 | 26.42 | -0.12 | -0.45 | 26.83 | 27.03 | 26.35 | 32779 |
| 1731714000 | 26.54 | 0.01 | 0.04 | 26.68 | 26.7 | 26.3 | 42789 |
| 1731627600 | 26.53 | 0.17 | 0.64 | 26.54 | 27.2 | 26.35 | 49053 |
| 1731541200 | 26.36 | -0.5 | -1.86 | 27.24 | 27.24 | 26.09 | 64132 |
| 1731454800 | 26.86 | 0.02 | 0.07 | 26.86 | 27.21 | 26.08 | 54744 |
| 1731368400 | 26.84 | -0.68 | -2.47 | 27.95 | 27.95 | 26.59 | 59649 |
| 1731109200 | 27.52 | 1.23 | 4.68 | 26.47 | 27.55 | 26.09 | 52604 |
| 1731022800 | 26.29 | -0.12 | -0.45 | 26.45 | 26.9 | 25.68 | 69416 |
| 1730936400 | 26.41 | 1.35 | 5.39 | 25.5 | 27 | 25.4393 | 155579 |
| 1730850000 | 25.06 | 0.5 | 2.04 | 24.39 | 25.11 | 24.39 | 30731 |
| 1730763600 | 24.56 | 0.61 | 2.55 | 23.93 | 24.57 | 23.72 | 25286 |
| 1730500800 | 23.95 | 0.14 | 0.59 | 24.05 | 24.2374 | 23.6 | 26539 |
| 1730414400 | 23.81 | 0.06 | 0.25 | 23.52 | 24.16 | 23.35 | 52444 |
| 1730328000 | 23.75 | 0.18 | 0.76 | 23.44 | 24.215 | 23.23 | 22098 |
| 1730241600 | 23.57 | -0.14 | -0.59 | 23.38 | 23.65 | 23.18 | 32620 |
| 1730155200 | 23.71 | 0.26 | 1.11 | 23.87 | 24.01 | 23.24 | 33816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
