Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BP Prudhoe Bay Royalty Trust | BPT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 04:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.25 |
BPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.23 | 2.34 | 2.20 | 2.25 | 103,433 | 0.02 | 0.90% |
| 1 Month | 2.64 | 2.9901 | 2.1501 | 2.40 | 194,167 | -0.39 | -14.77% |
| 3 Months | 2.50 | 3.20 | 2.00 | 2.51 | 172,109 | -0.25 | -10.00% |
| 6 Months | 4.03 | 4.03 | 2.00 | 2.77 | 187,227 | -1.78 | -44.17% |
| 1 Year | 5.90 | 8.17 | 2.00 | 4.60 | 221,904 | -3.65 | -61.86% |
| 3 Years | 3.55 | 26.08 | 2.00 | 10.72 | 345,827 | -1.30 | -36.62% |
| 5 Years | 19.94 | 26.08 | 1.26 | 9.21 | 317,359 | -17.69 | -88.72% |
BPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 2.25 | -0.07 | -3.02% | 2.32 | 2.33 | 2.25 | 61,906 |
| May 06 2024 | 2.32 | 0.09 | 4.04% | 2.26 | 2.34 | 2.24 | 91,741 |
| May 03 2024 | 2.23 | -0.03 | -1.33% | 2.21 | 2.27 | 2.20 | 148,968 |
| May 02 2024 | 2.26 | 0.03 | 1.35% | 2.23 | 2.29 | 2.23 | 93,737 |
| May 01 2024 | 2.23 | -0.04 | -1.76% | 2.23 | 2.30 | 2.21 | 120,813 |
| Apr 30 2024 | 2.27 | -0.02 | -0.87% | 2.29 | 2.31 | 2.22 | 160,099 |
| Apr 29 2024 | 2.29 | -0.01 | -0.43% | 2.26 | 2.3193 | 2.24 | 90,207 |
| Apr 26 2024 | 2.30 | 0.05 | 2.22% | 2.23 | 2.34 | 2.21 | 153,493 |
| Apr 25 2024 | 2.25 | 0.06 | 2.74% | 2.22 | 2.2599 | 2.17 | 157,508 |
| Apr 24 2024 | 2.19 | -0.06 | -2.67% | 2.24 | 2.27 | 2.18 | 614,908 |
| Apr 23 2024 | 2.25 | -0.02 | -0.88% | 2.32 | 2.33 | 2.23 | 132,363 |
| Apr 22 2024 | 2.27 | 0.03 | 1.34% | 2.25 | 2.35 | 2.20 | 117,255 |
| Apr 19 2024 | 2.24 | -0.11 | -4.68% | 2.29 | 2.38 | 2.1501 | 255,432 |
| Apr 18 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.3799 | 2.25 | 143,566 |
| Apr 17 2024 | 2.35 | -0.14 | -5.62% | 2.50 | 2.54 | 2.3011 | 279,800 |
| Apr 16 2024 | 2.49 | -0.09 | -3.49% | 2.58 | 2.60 | 2.46 | 173,166 |
| Apr 15 2024 | 2.58 | -0.29 | -10.10% | 2.87 | 2.87 | 2.56 | 384,834 |
| Apr 12 2024 | 2.87 | 0.24 | 9.13% | 2.71 | 2.9901 | 2.71 | 466,602 |
| Apr 11 2024 | 2.63 | -0.05 | -1.87% | 2.69 | 2.72 | 2.60 | 81,029 |
| Apr 10 2024 | 2.68 | 0.01 | 0.37% | 2.64 | 2.74 | 2.59 | 155,912 |
| Apr 09 2024 | 2.67 | -0.17 | -5.99% | 2.80 | 2.85 | 2.60 | 189,181 |
| Apr 08 2024 | 2.84 | -0.22 | -7.19% | 3.05 | 3.05 | 2.80 | 265,368 |
