ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BP Prudhoe Bay Royalty Trust

BP Prudhoe Bay Royalty Trust (BPT)

1.26
-0.11
(-8.03%)
Closed September 22 4:00PM
1.29
0.03
(2.38%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-14.56953642381.511.571.251436101.44417087CS
4-0.39-23.21428571431.681.91.25967891.52421614CS
12-1.23-48.80952380952.522.521.251205771.73067389CS
26-1.08-45.56962025322.373.21.251420712.21039803CS
52-5.84-81.90743338017.137.54941.251685923.11063744CS
156-2.6-66.83804627253.8926.081.2533990810.71881582CS
260-8-86.11410118419.2926.081.253031638.73165448CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268720001.26-0.11-8.031.371.371.25247129
17267856001.37-0.1-6.801.45649991.461.33256741
17266992001.47-0.02-1.341.491.511.4667753
17266128001.490.010.681.4951.49981.4254573
17265264001.48-0.02-1.331.491.511.46567566
17262672001.5-0.03-1.961.51261.571.4961720
17261808001.530.042.681.4951.551.49552777
17260944001.49-0.03-1.971.551.551.4596865
17260080001.52-0.02-1.301.5651.5651.48128718
17259216001.54-0.01-0.651.521.591.5241855
17256624001.550.021.311.53929991.561.5383321
17255760001.53-0.01-0.651.541.591.5266850
17254896001.540.010.651.561.61.5113949
17254032001.53-0.05-3.161.5641.57941.566437
17250576001.58-0.01-0.631.571.6351.5663089
17249712001.590.021.271.551.621.5446259
17248848001.57-0.05-3.091.621.661.5659710
17247984001.62-0.09-5.261.731.791.684830
17247120001.71-0.01-0.581.71.91.7127105
17244528001.720.031.781.681.771.6873910
17243664001.69-0.04-2.311.691.731.6862248
17242800001.730.052.981.681.731.6858070
17241936001.68-0.03-1.751.711.741.629999985837
17241072001.7100.001.691.79991.680170157
17238480001.71-0.14-7.571.77261.81.69124909
17237616001.850.148.191.721.871.7280089
17236752001.710.021.181.691.741.6774184
17235888001.690.159.741.581.7051.5601146655
17235024001.540.021.321.541.551.5157485
17232432001.5200.001.51.561.563036
17231568001.520.042.701.51.541.48572272
17230704001.48-0.06-3.901.551.581.4623152560
17229840001.540.031.991.551.561.49136895
17228976001.51-0.03-1.951.511.5851.49236896
17226384001.54-0.04-2.531.591.61.51168622
17225520001.58-0.08-4.821.621.69941.57221234
17224656001.66-0.01-0.601.681.711.62151752
17223792001.670.074.371.63999991.7051.6109344
17222928001.6-0.03-1.841.62999991.651.53221031
17220336001.6299999-0.09-5.231.721.721.6212176
17219472001.720.148.861.541.751.54212630
17218608001.58-0.1-5.951.69321.71.55247105
17217744001.68-0.1-5.621.751.821.67223558
17216880001.78-0.38-17.592.162.181.78456956
17214288002.16-0.05-2.262.23922.23922.15120650
17213424002.21-0.09-3.912.32.32.19115510
17212560002.3-0.1-4.172.392.42.279999989962
17211696002.40.020.842.382.482.3684377
17210832002.380.052.152.32.422.391705
17208240002.33-0.03-1.272.332.382.326299993443
17207376002.360.031.292.32.392.369957
17206512002.330.020.872.272.392.2769995
17205648002.310.010.432.25999992.332.2587552
17204784002.3-0.01-0.432.272.372.2763007
17202192002.31-0.08-3.352.342.392.382890
17200406402.390.031.272.342.422.3463675
17199600002.36-0.01-0.422.372.42.33100382
17198736002.37-0.1-4.052.522.522.35112154
17196144002.4700.002.412.572.41164138
17195280002.470.072.922.42.482.454853
17194416002.4-0.02-0.832.42.452.3649585
17193552002.42-0.01-0.412.42.52.36142264
17192688002.43-0.04-1.622.472.53312.4183840

Your Recent History

Delayed Upgrade Clock