News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0256 | -4.45217391304 | 0.575 | 0.85 | 0.5211 | 818803 | 0.62670298 | CS |
| 4 | -0.1164 | -17.4827275458 | 0.6658 | 0.85 | 0.5158 | 424904 | 0.62410497 | CS |
| 12 | -0.6306 | -53.4406779661 | 1.18 | 1.452 | 0.5158 | 300730 | 0.84311384 | CS |
| 26 | -1.7206 | -75.7973568282 | 2.27 | 2.48 | 0.5158 | 216618 | 1.08946387 | CS |
| 52 | -2.2006 | -80.0218181818 | 2.75 | 3.2 | 0.5158 | 180999 | 1.64876064 | CS |
| 156 | -4.3906 | -88.8785425101 | 4.94 | 26.08 | 0.5158 | 353517 | 10.23405796 | CS |
| 260 | -7.8206 | -93.4360812425 | 8.37 | 26.08 | 0.5158 | 303700 | 8.34615881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 0.5426 | -0.0101 | -1.83 | 0.55 | 0.552 | 0.51 | 442539 |
| 1736466000 | 0.5527 | 0 | 0.00 | 0.5527 | 0.5527 | 0.5527 | 0 |
| 1736379600 | 0.5527 | 0.0024 | 0.44 | 0.5626 | 0.598 | 0.55 | 481829 |
| 1736293200 | 0.5503 | -0.2217 | -28.72 | 0.61 | 0.61 | 0.5211 | 1584475 |
| 1736206800 | 0.772 | 0.066 | 9.35 | 0.75 | 0.85 | 0.75 | 739376 |
| 1735947600 | 0.706 | 0.15 | 26.98 | 0.56 | 0.7316 | 0.56 | 566403 |
| 1735861200 | 0.556 | 0.012 | 2.21 | 0.54 | 0.575 | 0.53 | 207512 |
| 1735688400 | 0.544 | -0.019 | -3.37 | 0.5416 | 0.58 | 0.53 | 400156 |
| 1735602000 | 0.5629999 | -0.034 | -5.70 | 0.562 | 0.5851 | 0.5158 | 592459 |
| 1735342800 | 0.597 | -0.042 | -6.57 | 0.633 | 0.6523 | 0.58 | 497103 |
| 1735256400 | 0.639 | -0.0221 | -3.34 | 0.658 | 0.66399 | 0.631 | 257927 |
| 1735077840 | 0.6611 | -0.0189 | -2.78 | 0.65 | 0.677 | 0.65 | 60050 |
| 1734997200 | 0.68 | 0.03 | 4.62 | 0.67 | 0.68 | 0.64 | 173384 |
| 1734738000 | 0.65 | 0.008 | 1.25 | 0.63 | 0.6681 | 0.63 | 171865 |
| 1734651600 | 0.642 | -0.003 | -0.47 | 0.63 | 0.6475 | 0.6176 | 183716 |
| 1734565200 | 0.645 | -0.004 | -0.62 | 0.65 | 0.6699 | 0.63 | 311800 |
| 1734478800 | 0.649 | 0.009 | 1.41 | 0.71 | 0.71 | 0.62 | 293972 |
| 1734392400 | 0.64 | -0.0451 | -6.58 | 0.67 | 0.6855 | 0.624 | 349327 |
| 1734133200 | 0.6851 | 0.0051 | 0.75 | 0.67 | 0.6879999 | 0.6135 | 686813 |
| 1734046800 | 0.68 | -0.0301 | -4.24 | 0.6899999 | 0.6909999 | 0.65 | 157764 |
| 1733960400 | 0.7101 | -0.0989 | -12.22 | 0.79 | 0.8054 | 0.6899999 | 317945 |
| 1733874000 | 0.809 | 0.059 | 7.87 | 0.77 | 0.84 | 0.77 | 235912 |
| 1733787600 | 0.75 | 0.08 | 11.94 | 0.72 | 0.7811439 | 0.6909999 | 309553 |
| 1733528400 | 0.67 | -0.01 | -1.47 | 0.68 | 0.71999 | 0.61 | 670562 |
| 1733442000 | 0.68 | -0.102 | -13.04 | 0.8 | 0.8481 | 0.6183 | 837040 |
| 1733355600 | 0.782 | -0.238 | -23.33 | 1.02 | 1.0391 | 0.75 | 806358 |
| 1733269200 | 1.02 | -0.03 | -2.86 | 1.08 | 1.08 | 1 | 251422 |
| 1733182800 | 1.05 | 0.01 | 0.96 | 1.05 | 1.06 | 1.045 | 96269 |
| 1732917840 | 1.04 | -0.01 | -0.95 | 1.04 | 1.06 | 1.04 | 82081 |
| 1732750800 | 1.05 | -0.02 | -1.87 | 1.06 | 1.07 | 1.05 | 85541 |
| 1732664400 | 1.07 | 0 | 0.00 | 1.06 | 1.08 | 1.055 | 143074 |
| 1732578000 | 1.07 | -0.02 | -1.83 | 1.08 | 1.1 | 1.06 | 92649 |
| 1732318800 | 1.09 | -0.05 | -4.39 | 1.11 | 1.1299999 | 1.08 | 91608 |
| 1732232400 | 1.1399999 | 0.05 | 4.59 | 1.1299999 | 1.1399999 | 1.08 | 135356 |
| 1732146000 | 1.09 | -0.06 | -5.22 | 1.12 | 1.1400999 | 1.06 | 241388 |
| 1732059600 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.1695 | 1.1299999 | 167157 |
| 1731973200 | 1.1399999 | -0.01 | -0.87 | 1.12 | 1.15 | 1.1001 | 591838 |
| 1731714000 | 1.15 | -0.02 | -1.71 | 1.15 | 1.16 | 1.08 | 421222 |
| 1731627600 | 1.17 | 0.06 | 5.41 | 1.1299999 | 1.22 | 1.125 | 261965 |
| 1731541200 | 1.11 | -0.15 | -11.90 | 1.25 | 1.275 | 1.1 | 371266 |
| 1731454800 | 1.26 | -0.08 | -5.97 | 1.37 | 1.3829 | 1.25 | 136668 |
| 1731368400 | 1.34 | 0.05 | 3.88 | 1.32 | 1.3899999 | 1.28 | 256855 |
| 1731109200 | 1.29 | -0.02 | -1.53 | 1.3799999 | 1.452 | 1.23 | 410513 |
| 1731022800 | 1.31 | 0.19 | 16.96 | 1.15 | 1.37 | 1.1399999 | 494462 |
| 1730936400 | 1.12 | 0.07 | 6.67 | 1.1 | 1.1492 | 1.07 | 269847 |
| 1730850000 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.04 | 57156 |
| 1730763600 | 1.05 | -0.01 | -0.94 | 1.05 | 1.07 | 1.04 | 113491 |
| 1730500800 | 1.06 | 0.02 | 1.92 | 1.06 | 1.09 | 1.05 | 121208 |
| 1730414400 | 1.04 | -0.01 | -0.95 | 1.04 | 1.0549 | 1.02 | 104562 |
| 1730328000 | 1.05 | 0 | 0.00 | 1.06 | 1.0691 | 1.04 | 86981 |
| 1730241600 | 1.05 | -0.04 | -3.67 | 1.08 | 1.095 | 1.05 | 77268 |
| 1730155200 | 1.09 | -0.08 | -6.84 | 1.17 | 1.17 | 1 | 436830 |
| 1729896000 | 1.17 | 0.03 | 2.63 | 1.15 | 1.24 | 1.1299999 | 241796 |
| 1729809600 | 1.1399999 | 0.04 | 3.64 | 1.1299999 | 1.1399999 | 1.1 | 113773 |
| 1729723200 | 1.1 | -0.01 | -0.90 | 1.1 | 1.12 | 1.08 | 134193 |
| 1729636800 | 1.11 | -0.05 | -4.31 | 1.1399999 | 1.15 | 1.1 | 131933 |
| 1729550400 | 1.16 | -0.02 | -1.69 | 1.19 | 1.24 | 1.1299999 | 207593 |
| 1729291200 | 1.18 | -0.02 | -1.67 | 1.18 | 1.25 | 1.11 | 252172 |
| 1729204800 | 1.2 | -0.03 | -2.44 | 1.25 | 1.27 | 1.16 | 138416 |
| 1729118400 | 1.23 | -0.02 | -1.60 | 1.27 | 1.27 | 1.226 | 57387 |
| 1729032000 | 1.25 | -0.12 | -8.76 | 1.35 | 1.35 | 1.23 | 108135 |
| 1728945600 | 1.37 | 0.05 | 3.79 | 1.34 | 1.4 | 1.28 | 198197 |
| 1728686400 | 1.32 | 0.08 | 6.45 | 1.21 | 1.34 | 1.21 | 201484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
