BPT

BP Prudhoe Bay Royalty Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
BP Prudhoe Bay Royalty Trust BPT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.66 20:00:00
Close Price Low Price High Price Open Price Previous Close
1.66
more quote information »

BPT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.621.781.611.6990,0770.042.47%
1 Month2.312.381.531.84157,352-0.65-28.14%
3 Months3.283.32251.532.46159,360-1.62-49.39%
6 Months4.006.141.533.68204,106-2.34-58.5%
1 Year8.759.47671.535.80245,954-7.09-81.03%
3 Years21.2037.231.5317.67278,056-19.54-92.17%
5 Years42.4549.181.5319.28275,590-40.79-96.09%

BPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 1.66 -0.03 -1.78% 1.69 1.69 1.64 63,349
Sep 21 2020 1.69 -0.02 -1.17% 1.72 1.7398 1.67 86,743
Sep 18 2020 1.71 -0.01 -0.58% 1.73 1.78 1.69 84,890
Sep 17 2020 1.72 0.06 3.61% 1.65 1.72 1.61 117,152
Sep 16 2020 1.66 0.04 2.47% 1.62 1.66 1.62 98,250
Sep 15 2020 1.62 0.05 3.18% 1.60 1.63 1.58 142,957
Sep 14 2020 1.57 -0.11 -6.55% 1.70 1.70 1.5601 152,248
Sep 11 2020 1.68 0.09 5.67% 1.60 1.692 1.60 86,435
Sep 10 2020 1.5898 -0.27 -14.53% 1.81 1.87 1.53 331,103
Sep 09 2020 1.86 0.02 1.09% 1.82 1.88 1.77 93,041
Sep 08 2020 1.84 0.02 1.1% 1.79 1.86 1.75 104,491
Sep 04 2020 1.82 -0.03 -1.62% 1.82 1.83 1.78 164,680
Sep 03 2020 1.85 0.04 2.21% 1.87 1.88 1.78 264,040
Sep 02 2020 1.81 -0.16 -8.12% 1.91 1.99 1.81 306,280
Sep 01 2020 1.97 -0.15 -7.08% 2.10 2.10 1.92 316,831
Aug 31 2020 2.12 -0.13 -5.78% 2.21 2.25 2.11 238,170
Aug 28 2020 2.25 -0.01 -0.44% 2.32 2.33 2.22 86,656
Aug 27 2020 2.26 -0.05 -2.16% 2.31 2.35 2.21 167,174
Aug 26 2020 2.31 -0.03 -1.28% 2.31 2.38 2.31 99,601
Aug 25 2020 2.34 -0.11 -4.49% 2.42 2.45 2.31 186,194
Aug 24 2020 2.45 0.02 0.82% 2.37 2.49 2.37 150,667
See More Historical Prices »


Your Recent History
NYSE
BPT
BP Prudhoe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.