ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BPT BP Prudhoe Bay Royalty Trust

2.50
0.01 (0.40%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BP Prudhoe Bay Royalty Trust BPT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.40% 2.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.53 2.40 2.53 2.44 2.49
more quote information »

BPT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.212.612.202.38125,4150.2913.12%
1 Month2.472.612.162.35103,6240.031.21%
3 Months2.393.202.15012.52172,9190.114.60%
6 Months3.053.272.002.58170,972-0.55-18.03%
1 Year5.448.172.004.40210,395-2.94-54.04%
3 Years4.8026.082.0010.71344,490-2.30-47.92%
5 Years16.6026.081.269.02315,214-14.10-84.94%

BPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.44 -0.05 -2.01% 2.53 2.53 2.40 118,726
Jun 13 2024 2.49 0.19 8.26% 2.32 2.61 2.26 312,907
Jun 12 2024 2.30 0.05 2.22% 2.25 2.45 2.25 119,829
Jun 11 2024 2.25 0.01 0.45% 2.20 2.28 2.20 81,032
Jun 10 2024 2.24 -0.01 -0.44% 2.22 2.27 2.22 54,561
Jun 07 2024 2.25 0.01 0.45% 2.21 2.27 2.2055 58,748
Jun 06 2024 2.24 0.05 2.28% 2.22 2.29 2.20 96,091
Jun 05 2024 2.19 -0.05 -2.23% 2.25 2.25 2.16 167,489
Jun 04 2024 2.24 -0.09 -3.86% 2.26 2.29 2.22 103,106
Jun 03 2024 2.33 -0.02 -0.85% 2.33 2.35 2.25 118,439
May 31 2024 2.35 0.00 0.00% 2.33 2.35 2.285 39,247
May 30 2024 2.35 -0.01 -0.42% 2.32 2.35 2.30 48,493
May 29 2024 2.36 -0.09 -3.67% 2.38 2.4399 2.35 93,091
May 28 2024 2.45 0.10 4.26% 2.34 2.50 2.334 107,528
May 24 2024 2.35 -0.02 -0.84% 2.35 2.47 2.33 94,674
May 23 2024 2.37 0.02 0.85% 2.31 2.37 2.31 126,441
May 22 2024 2.35 -0.01 -0.42% 2.36 2.37 2.29 92,771
May 21 2024 2.36 0.00 0.00% 2.31 2.42 2.31 59,667
May 20 2024 2.36 -0.09 -3.67% 2.45 2.4501 2.34 111,658
May 17 2024 2.45 0.02 0.82% 2.47 2.52 2.4329 83,086
May 16 2024 2.43 0.09 3.85% 2.35 2.46 2.34 194,706
May 15 2024 2.34 0.06 2.63% 2.27 2.35 2.2199 199,603
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock