Register to chat with like-minded investors on our interactive forums.
BIGZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 7.61 | -0.07 | -0.91% | 7.65 | 7.685 | 7.59 | 702,103 |
| May 20 2024 | 7.68 | 0.27 | 3.64% | 7.71 | 7.78 | 7.65 | 2,335,108 |
| May 17 2024 | 7.41 | 0.01 | 0.14% | 7.40 | 7.44 | 7.39 | 487,387 |
| May 16 2024 | 7.40 | 0.03 | 0.41% | 7.37 | 7.42 | 7.3581 | 652,223 |
| May 15 2024 | 7.37 | 0.02 | 0.27% | 7.41 | 7.44 | 7.355 | 910,757 |
| May 14 2024 | 7.35 | 0.02 | 0.27% | 7.33 | 7.41 | 7.32 | 492,791 |
| May 13 2024 | 7.33 | -0.05 | -0.68% | 7.39 | 7.4298 | 7.33 | 405,142 |
| May 10 2024 | 7.38 | -0.04 | -0.54% | 7.44 | 7.45 | 7.36 | 548,069 |
| May 09 2024 | 7.42 | 0.00 | 0.00% | 7.40 | 7.4599 | 7.3645 | 401,248 |
| May 08 2024 | 7.42 | 0.05 | 0.68% | 7.31 | 7.43 | 7.30 | 656,497 |
| May 07 2024 | 7.37 | 0.00 | 0.00% | 7.40 | 7.42 | 7.34 | 768,698 |
| May 06 2024 | 7.37 | 0.11 | 1.52% | 7.38 | 7.395 | 7.325 | 753,131 |
| May 03 2024 | 7.26 | 0.05 | 0.69% | 7.30 | 7.34 | 7.26 | 390,174 |
| May 02 2024 | 7.21 | 0.03 | 0.42% | 7.21 | 7.24 | 7.13 | 369,525 |
| May 01 2024 | 7.18 | 0.08 | 1.13% | 7.08 | 7.30 | 7.08 | 895,863 |
| Apr 30 2024 | 7.10 | -0.13 | -1.80% | 7.24 | 7.24 | 7.09 | 457,672 |
| Apr 29 2024 | 7.23 | 0.00 | 0.00% | 7.24 | 7.27 | 7.21 | 533,724 |
| Apr 26 2024 | 7.23 | 0.03 | 0.42% | 7.22 | 7.28 | 7.17 | 368,668 |
| Apr 25 2024 | 7.20 | 0.02 | 0.28% | 7.08 | 7.23 | 7.08 | 552,232 |
| Apr 24 2024 | 7.18 | -0.04 | -0.55% | 7.22 | 7.30 | 7.1301 | 811,697 |
| Apr 23 2024 | 7.22 | 0.11 | 1.55% | 7.13 | 7.245 | 7.13 | 327,475 |
| Apr 22 2024 | 7.11 | 0.06 | 0.85% | 7.09 | 7.13 | 7.035 | 1,213,378 |
| Apr 19 2024 | 7.05 | -0.10 | -1.40% | 7.12 | 7.17 | 7.04 | 1,156,100 |
| Apr 18 2024 | 7.15 | -0.03 | -0.42% | 7.17 | 7.22 | 7.14 | 601,429 |
| Apr 17 2024 | 7.18 | -0.06 | -0.83% | 7.26 | 7.28 | 7.17 | 588,679 |
| Apr 16 2024 | 7.24 | -0.02 | -0.28% | 7.25 | 7.295 | 6.9987 | 453,036 |
| Apr 15 2024 | 7.26 | -0.18 | -2.42% | 7.47 | 7.50 | 7.26 | 506,271 |
| Apr 12 2024 | 7.44 | -0.20 | -2.62% | 7.61 | 7.615 | 7.43 | 447,725 |
| Apr 11 2024 | 7.64 | 0.03 | 0.39% | 7.61 | 7.66 | 7.59 | 498,135 |
| Apr 10 2024 | 7.61 | -0.19 | -2.44% | 7.73 | 7.76 | 7.61 | 835,559 |
| Apr 09 2024 | 7.80 | -0.03 | -0.38% | 7.83 | 7.8499 | 7.79 | 475,038 |
| Apr 08 2024 | 7.83 | -0.02 | -0.25% | 7.86 | 7.88 | 7.83 | 306,482 |
| Apr 05 2024 | 7.85 | 0.07 | 0.90% | 7.78 | 7.89 | 7.77 | 446,729 |
| Apr 04 2024 | 7.78 | -0.11 | -1.39% | 7.93 | 8.00 | 7.77 | 531,836 |
| Apr 03 2024 | 7.89 | 0.00 | 0.00% | 7.83 | 7.915 | 7.82 | 519,939 |
| Apr 02 2024 | 7.89 | -0.22 | -2.71% | 8.03 | 8.03 | 7.87 | 413,449 |
| Apr 01 2024 | 8.11 | -0.03 | -0.37% | 8.10 | 8.13 | 8.06 | 780,839 |
| Mar 28 2024 | 8.14 | 0.07 | 0.87% | 8.12 | 8.19 | 8.07 | 1,217,321 |
| Mar 27 2024 | 8.07 | 0.08 | 1.00% | 8.01 | 8.09 | 8.01 | 624,673 |
| Mar 26 2024 | 7.99 | 0.00 | 0.00% | 8.03 | 8.03 | 7.99 | 606,234 |
| Mar 25 2024 | 7.99 | 0.04 | 0.50% | 7.92 | 8.01 | 7.86 | 674,521 |
| Mar 22 2024 | 7.95 | -0.11 | -1.36% | 8.00 | 8.01 | 7.93 | 758,122 |
| Mar 21 2024 | 8.06 | 0.13 | 1.64% | 7.98 | 8.075 | 7.98 | 597,558 |
| Mar 20 2024 | 7.93 | 0.17 | 2.19% | 7.78 | 7.93 | 7.775 | 723,040 |
| Mar 19 2024 | 7.76 | -0.04 | -0.51% | 7.79 | 7.80 | 7.74 | 470,285 |
| Mar 18 2024 | 7.80 | 0.02 | 0.26% | 7.83 | 7.86 | 7.79 | 389,784 |
| Mar 15 2024 | 7.78 | -0.07 | -0.89% | 7.80 | 7.85 | 7.77 | 504,900 |
| Mar 14 2024 | 7.85 | -0.15 | -1.88% | 7.96 | 7.9704 | 7.83 | 560,546 |
| Mar 13 2024 | 8.00 | -0.01 | -0.12% | 8.00 | 8.03 | 7.99 | 504,193 |
| Mar 12 2024 | 8.01 | 0.01 | 0.12% | 8.04 | 8.04 | 7.965 | 559,145 |
| Mar 11 2024 | 8.00 | -0.04 | -0.50% | 8.01 | 8.05 | 8.00 | 419,967 |
| Mar 08 2024 | 8.04 | 0.00 | 0.00% | 8.07 | 8.12 | 8.04 | 724,073 |
| Mar 07 2024 | 8.04 | 0.04 | 0.50% | 8.05 | 8.07 | 8.0101 | 479,817 |
| Mar 06 2024 | 8.00 | 0.08 | 1.01% | 7.98 | 8.04 | 7.97 | 612,496 |
| Mar 05 2024 | 7.92 | -0.17 | -2.10% | 8.03 | 8.03 | 7.89 | 573,603 |
| Mar 04 2024 | 8.09 | -0.02 | -0.25% | 8.06 | 8.11 | 8.04 | 720,436 |
| Mar 01 2024 | 8.11 | 0.10 | 1.25% | 8.01 | 8.13 | 8.01 | 617,267 |
| Feb 29 2024 | 8.01 | 0.05 | 0.63% | 7.98 | 8.05 | 7.97 | 685,565 |
| Feb 28 2024 | 7.96 | -0.17 | -2.09% | 8.05 | 8.0621 | 7.96 | 754,609 |
| Feb 27 2024 | 8.13 | 0.03 | 0.37% | 8.12 | 8.18 | 8.115 | 899,196 |
| Feb 26 2024 | 8.10 | 0.06 | 0.75% | 8.01 | 8.15 | 8.01 | 766,477 |
| Feb 23 2024 | 8.04 | 0.02 | 0.25% | 8.08 | 8.08 | 8.04 | 928,955 |
| Feb 22 2024 | 8.02 | 0.17 | 2.17% | 7.96 | 8.07 | 7.9408 | 609,074 |
