Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 104,874.23 |
|
|||||
| News | - | ||||||
| Day High | 0.00000166 | Low High |
|||||
| Day Low | 0.00000134 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LOCGame | LOCGETH | Crypto | 618,254 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000019 | -11.45% | 0.00000147 | 0.00000142 | 0.00000149 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000166 | 0.00000166 | 0.00000134 | 0.00000166 | 0.00000089 - 0.00000650 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:16:56 | 5,920.07 | 0.00000147 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.161315 | 104,874.23 | LOCG | |||
LOCGame News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOCGETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000171 | 0.00000189 | 0.00000138 | 695,790.77 | -0.00000024 | -14.04% |
| 1 Month | 0.00000171 | 0.00000201 | 0.00000125 | 1,505,661.36 | -0.00000024 | -14.04% |
| 3 Months | 0.00000200 | 0.00000232 | 0.00000125 | 1,777,559.37 | -0.00000053 | -26.50% |
| 6 Months | 0.00000196 | 0.00000350 | 0.00000089 | 1,792,462.73 | -0.00000049 | -25.00% |
| 1 Year | 0.00000502 | 0.00000650 | 0.00000089 | 1,835,416.47 | -0.00000355 | -70.72% |
| 3 Years | 0.000029 | 0.000149 | 0.00000002 | 861,548.04 | -0.000027 | -94.87% |
| 5 Years | 0.000106 | 0.000492 | 0.00000002 | 817,167.99 | -0.000105 | -98.62% |
