Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,642,641.18 |
|
|||||
| News | - | ||||||
| Day High | 0.00000184 | Low High |
|||||
| Day Low | 0.00000173 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LOCGame | LOCGETH | Crypto | 807,477 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.57% | 0.00000175 | 0.00000174 | 0.00000176 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000174 | 0.00000184 | 0.00000173 | 0.00000174 | 0.00000025 - 0.00000663 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:32:17 | 570.78 | 0.00000175 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.89 | 1,642,641.18 | LOCG | |||
LOCGame News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOCGETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000157 | 0.00000232 | 0.00000153 | 1,745,373.08 | 0.00000018 | 11.46% |
| 1 Month | 0.00000203 | 0.00000232 | 0.00000151 | 1,876,858.27 | -0.00000028 | -13.79% |
| 3 Months | 0.00000243 | 0.00000290 | 0.00000151 | 1,635,345.62 | -0.00000068 | -27.98% |
| 6 Months | 0.00000219 | 0.00000650 | 0.00000089 | 1,967,480.83 | -0.00000044 | -20.09% |
| 1 Year | 0.00000644 | 0.00000663 | 0.00000025 | 1,704,791.61 | -0.00000469 | -72.83% |
| 3 Years | 0.000042 | 0.000149 | 0.00000002 | 806,301.49 | -0.00004 | -95.82% |
| 5 Years | 0.000106 | 0.000492 | 0.00000002 | 788,198.18 | -0.000105 | -98.35% |
