Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Innovation and Growth Term Trust | BIGZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.69% | 7.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.30 | 7.26 | 7.34 | 7.26 | 7.21 |
BIGZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.22 | 7.34 | 7.08 | 7.19 | 525,090 | 0.04 | 0.55% |
| 1 Month | 7.79 | 7.89 | 7.035 | 7.29 | 586,976 | -0.53 | -6.80% |
| 3 Months | 8.05 | 8.25 | 7.035 | 7.78 | 642,482 | -0.79 | -9.81% |
| 6 Months | 6.59 | 8.25 | 6.53 | 7.48 | 879,925 | 0.67 | 10.17% |
| 1 Year | 7.27 | 8.35 | 6.21 | 7.41 | 823,851 | -0.01 | -0.14% |
| 3 Years | 21.71 | 22.00 | 6.21 | 10.08 | 1,035,384 | -14.45 | -66.56% |
| 5 Years | 20.00 | 23.05 | 6.21 | 10.37 | 1,027,837 | -12.74 | -63.70% |
BIGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.26 | 0.05 | 0.69% | 7.30 | 7.34 | 7.26 | 390,174 |
| May 02 2024 | 7.21 | 0.03 | 0.42% | 7.21 | 7.24 | 7.13 | 369,525 |
| May 01 2024 | 7.18 | 0.08 | 1.13% | 7.08 | 7.30 | 7.08 | 895,863 |
| Apr 30 2024 | 7.10 | -0.13 | -1.80% | 7.24 | 7.24 | 7.09 | 457,672 |
| Apr 29 2024 | 7.23 | 0.00 | 0.00% | 7.24 | 7.27 | 7.21 | 533,724 |
| Apr 26 2024 | 7.23 | 0.03 | 0.42% | 7.22 | 7.28 | 7.17 | 368,668 |
| Apr 25 2024 | 7.20 | 0.02 | 0.28% | 7.12 | 7.23 | 7.09 | 533,914 |
| Apr 24 2024 | 7.18 | -0.04 | -0.55% | 7.22 | 7.30 | 7.1301 | 811,697 |
| Apr 23 2024 | 7.22 | 0.11 | 1.55% | 7.13 | 7.245 | 7.13 | 327,475 |
| Apr 22 2024 | 7.11 | 0.06 | 0.85% | 7.09 | 7.13 | 7.035 | 1,213,378 |
| Apr 19 2024 | 7.05 | -0.10 | -1.40% | 7.12 | 7.17 | 7.04 | 1,156,100 |
| Apr 18 2024 | 7.15 | -0.03 | -0.42% | 7.17 | 7.22 | 7.14 | 601,429 |
| Apr 17 2024 | 7.18 | -0.06 | -0.83% | 7.26 | 7.28 | 7.17 | 588,679 |
| Apr 16 2024 | 7.24 | -0.02 | -0.28% | 7.23 | 7.295 | 7.23 | 399,402 |
| Apr 15 2024 | 7.26 | -0.18 | -2.42% | 7.47 | 7.50 | 7.26 | 506,271 |
| Apr 12 2024 | 7.44 | -0.20 | -2.62% | 7.61 | 7.615 | 7.43 | 447,725 |
| Apr 11 2024 | 7.64 | 0.03 | 0.39% | 7.61 | 7.66 | 7.59 | 498,135 |
| Apr 10 2024 | 7.61 | -0.19 | -2.44% | 7.73 | 7.755 | 7.61 | 808,891 |
| Apr 09 2024 | 7.80 | -0.03 | -0.38% | 7.83 | 7.8499 | 7.79 | 475,038 |
| Apr 08 2024 | 7.83 | -0.02 | -0.25% | 7.86 | 7.88 | 7.83 | 306,482 |
| Apr 05 2024 | 7.85 | 0.07 | 0.90% | 7.79 | 7.89 | 7.775 | 439,460 |
| Apr 04 2024 | 7.78 | -0.11 | -1.39% | 7.93 | 8.00 | 7.77 | 531,836 |
