BlackRock Health Sciences Historical Data - BME

Company Name	Stock Ticker Symbol	Market	Type
BlackRock Health Sciences Trust	BME	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.05%	39.06	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
39.09	39.06	39.27	39.06	39.04

BME Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.87	39.49	38.7188	39.08	21,027	0.19	0.49%
1 Month	41.39	41.55	38.43	39.49	32,869	-2.33	-5.63%
3 Months	42.14	42.7521	38.43	41.03	30,392	-3.08	-7.31%
6 Months	36.00	42.86	35.53	39.96	37,650	3.06	8.50%
1 Year	42.16	44.15	35.53	39.91	34,879	-3.10	-7.35%
3 Years	48.49	49.98	35.53	42.80	33,080	-9.43	-19.45%
5 Years	37.97	50.94	27.00	42.14	35,168	1.09	2.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	39.06	0.02	0.05%	39.09	39.27	39.06	24,850
Apr 25 2024	39.04	-0.26	-0.66%	39.25	39.25	38.89	23,185
Apr 24 2024	39.30	0.01	0.03%	39.38	39.4531	39.25	22,447
Apr 23 2024	39.29	0.28	0.72%	39.13	39.49	39.13	13,845
Apr 22 2024	39.01	0.21	0.54%	39.00	39.26	38.85	28,699
Apr 19 2024	38.80	0.06	0.15%	38.87	39.0099	38.7188	18,223
Apr 18 2024	38.74	-0.13	-0.33%	39.00	39.01	38.67	22,860
Apr 17 2024	38.87	0.13	0.34%	38.96	38.96	38.73	43,029
Apr 16 2024	38.74	0.23	0.60%	38.53	38.85	38.53	33,754
Apr 15 2024	38.51	0.06	0.16%	38.45	39.03	38.45	49,960
Apr 12 2024	38.45	-0.94	-2.39%	39.08	39.08	38.43	43,129
Apr 11 2024	39.39	-0.22	-0.56%	39.64	39.86	39.39	29,831
Apr 10 2024	39.61	-0.39	-0.98%	39.71	39.78	39.58	24,744
Apr 09 2024	40.00	0.14	0.35%	40.05	40.05	39.78	31,798
Apr 08 2024	39.86	-0.19	-0.47%	40.09	40.23	39.86	42,059
Apr 05 2024	40.05	0.28	0.70%	39.79	40.1717	39.775	27,779
Apr 04 2024	39.77	-0.47	-1.17%	40.38	40.5399	39.73	32,303
Apr 03 2024	40.24	0.11	0.27%	40.00	40.48	39.9501	35,927
Apr 02 2024	40.13	-0.75	-1.83%	40.73	40.73	40.08	38,053
Apr 01 2024	40.88	-0.56	-1.35%	41.39	41.55	40.85	70,622
Mar 28 2024	41.44	-0.13	-0.31%	41.74	41.74	41.44	76,803