
Bit Mining Limited (BTCM)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.90 | 3.40 | 4.90 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.95 | 2.40 | 2.55 | 2.175 | -0.65 | -20.31 % | 4 | 26 | 7/18/2025 |
3.00 | 1.20 | 1.65 | 1.44 | 1.425 | 0.05 | 3.60 % | 13 | 34 | 7/18/2025 |
4.00 | 0.70 | 1.00 | 0.89 | 0.85 | 0.04 | 4.71 % | 22 | 267 | 7/18/2025 |
5.00 | 0.40 | 0.70 | 0.55 | 0.55 | 0.00 | 0.00 % | 252 | 1,124 | 7/18/2025 |
6.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.01 | 2.56 % | 9 | 134 | 7/18/2025 |
7.00 | 0.20 | 0.50 | 0.25 | 0.35 | -0.01 | -3.85 % | 4 | 44 | 7/18/2025 |
8.00 | 0.10 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 20 | - |
9.00 | 0.10 | 0.35 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 66 | - |
10.00 | 0.00 | 0.30 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 17 | - |
11.00 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 0.00 | 0.15 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 36 | - |
13.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 75 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 17 | - |
2.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 2 | 150 | 7/18/2025 |
3.00 | 0.20 | 0.45 | 0.25 | 0.325 | 0.04 | 19.05 % | 20 | 142 | 7/18/2025 |
4.00 | 0.55 | 0.80 | 0.70 | 0.675 | -0.05 | -6.67 % | 2 | 301 | 7/18/2025 |
5.00 | 1.25 | 1.75 | 1.30 | 1.50 | 0.00 | 0.00 % | 0 | 329 | - |
6.00 | 2.05 | 2.55 | 2.20 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 2.95 | 3.50 | 3.00 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 3.80 | 4.40 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 4.70 | 5.30 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.70 | 6.30 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.70 | 7.30 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.70 | 8.20 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 8.60 | 9.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.