BTCM

Bit Mining Limited

3.00
0.16 (5.63%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.001.902.051.961.9750.000.0 %00-
1.000.000.000.000.000.000.0 %00-
2.000.000.000.000.000.000.0 %00-
2.000.451.051.050.750.099.38 %3013:31:35
3.000.250.350.350.300.0516.67 %1231013:28:47
3.000.000.000.000.000.000.0 %00-
4.000.050.100.100.0750.05100.0 %4040513:04:42
5.000.050.050.050.050.000.0 %00-
6.000.050.050.040.05-0.01-20.0 %1010:14:35
7.000.050.050.050.050.000.0 %21010:00:06
8.000.050.750.050.400.000.0 %00-
9.000.050.050.050.050.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.050.650.050.350.000.0 %00-
1.000.000.000.000.000.000.0 %00-
2.000.050.100.050.0750.000.0 %24013:51:19
2.000.000.000.000.000.000.0 %00-
3.000.350.400.400.375-0.04-9.09 %181212:13:33
3.000.000.000.000.000.000.0 %00-
4.001.051.201.201.1250.000.0 %00-
5.002.002.152.502.0750.000.0 %00-
6.002.953.203.103.0750.000.0 %00-
7.003.904.200.004.050.000.0 %00-
8.004.905.200.005.050.000.0 %00-
9.005.906.205.806.050.000.0 %00-