Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 1.90 | 2.05 | 1.96 | 1.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.45 | 1.05 | 1.05 | 0.75 | 0.09 | 9.38 % | 3 | 0 | 13:31:35 |
| 3.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.05 | 16.67 % | 12 | 310 | 13:28:47 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.0 % | 40 | 405 | 13:04:42 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.0 % | 1 | 0 | 10:14:35 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 21 | 0 | 10:00:06 |
| 8.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 24 | 0 | 13:51:19 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.35 | 0.40 | 0.40 | 0.375 | -0.04 | -9.09 % | 18 | 12 | 12:13:33 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 1.05 | 1.20 | 1.20 | 1.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 2.00 | 2.15 | 2.50 | 2.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 2.95 | 3.20 | 3.10 | 3.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 3.90 | 4.20 | 0.00 | 4.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 5.90 | 6.20 | 5.80 | 6.05 | 0.00 | 0.0 % | 0 | 0 | - |
