| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Bit Mining Limited |
BTCM |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.14 |
-5.47% |
2.42 |
19:27:19 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 2.61 |
2.33 |
2.6561 |
2.40 |
2.56 |
more quote information »
BTCM Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.57 | 2.799 | 2.25 | 2.54 | 155,832 | -0.15 | -5.84% |
| 1 Month | 2.815 | 2.96 | 2.00 | 2.44 | 151,862 | -0.395 | -14.03% |
| 3 Months | 1.71 | 5.49 | 1.65 | 3.97 | 743,486 | 0.71 | 41.52% |
| 6 Months | 2.826 | 5.49 | 1.40 | 3.13 | 693,908 | -0.406 | -14.37% |
| 1 Year | 30.00 | 30.35 | 1.40 | 6.68 | 911,994 | -27.58 | -91.93% |
| 3 Years | 133.50 | 181.50 | 1.40 | 53.94 | 1,156,656 | -131.08 | -98.19% |
| 5 Years | 133.50 | 181.50 | 1.40 | 53.94 | 1,156,656 | -131.08 | -98.19% |
BTCM 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 30 2023 |
2.40 |
-0.16 |
-6.25% |
2.61 |
2.6561 |
2.33 |
126,508 |
| Mar 29 2023 |
2.56 |
0.25 |
10.82% |
2.33 |
2.56 |
2.33 |
162,893 |
| Mar 28 2023 |
2.31 |
-0.21 |
-8.33% |
2.52 |
2.52 |
2.25 |
110,288 |
| Mar 27 2023 |
2.52 |
0.05 |
2.02% |
2.51 |
2.58 |
2.38 |
150,418 |
| Mar 24 2023 |
2.47 |
-0.28 |
-10.18% |
2.73 |
2.799 |
2.43 |
172,858 |
| Mar 23 2023 |
2.75 |
0.34 |
14.11% |
2.57 |
2.7842 |
2.55 |
182,701 |
| Mar 22 2023 |
2.41 |
-0.33 |
-12.04% |
2.75 |
2.96 |
2.40 |
271,134 |
| Mar 21 2023 |
2.74 |
0.46 |
20.18% |
2.29 |
2.90 |
2.2357 |
355,751 |
| Mar 20 2023 |
2.28 |
0.08 |
3.64% |
2.31 |
2.37 |
2.22 |
136,469 |
| Mar 17 2023 |
2.20 |
-0.06 |
-2.65% |
2.48 |
2.5778 |
2.20 |
242,831 |
| Mar 16 2023 |
2.26 |
0.00 |
0.0% |
2.37 |
2.37 |
2.20 |
81,507 |
| Mar 15 2023 |
2.26 |
-0.18 |
-7.38% |
2.46 |
2.51 |
2.25 |
113,291 |
| Mar 14 2023 |
2.44 |
0.19 |
8.44% |
2.48 |
2.6028 |
2.27 |
179,052 |
| Mar 13 2023 |
2.25 |
0.18 |
8.7% |
2.20 |
2.38 |
2.03 |
268,089 |
| Mar 10 2023 |
2.07 |
-0.14 |
-6.33% |
2.14 |
2.16 |
2.00 |
141,071 |
| Mar 09 2023 |
2.21 |
-0.09 |
-3.91% |
2.21 |
2.325 |
2.20 |
92,355 |
| Mar 08 2023 |
2.30 |
-0.20 |
-8.0% |
2.40 |
2.54 |
2.25 |
93,919 |
| Mar 07 2023 |
2.50 |
-0.12 |
-4.58% |
2.58 |
2.6644 |
2.4315 |
121,840 |
| Mar 06 2023 |
2.62 |
-0.16 |
-5.76% |
2.72 |
2.83 |
2.58 |
102,338 |
| Mar 03 2023 |
2.78 |
0.13 |
4.91% |
2.65 |
2.847 |
2.62 |
70,398 |
See More Historical Prices ยป
