ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Basic Energy Services Inc New

Basic Energy Services Inc New (BAS)

0.435
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266992000.43500.000.4350.4350.4350
17266128000.43500.000.4350.4350.4350
17265264000.43500.000.4350.4350.4350
17262672000.43500.000.4350.4350.4350
17261808000.43500.000.4350.4350.4350
17260944000.43500.000.4350.4350.4350
17260080000.43500.000.4350.4350.4350
17259216000.43500.000.4350.4350.4350
17256624000.43500.000.4350.4350.4350
17255760000.43500.000.4350.4350.4350
17254896000.43500.000.4350.4350.4350
17254032000.43500.000.4350.4350.4350
17250576000.43500.000.4350.4350.4350
17249712000.43500.000.4350.4350.4350
17248848000.43500.000.4350.4350.4350
17247984000.43500.000.4350.4350.4350
17247120000.43500.000.4350.4350.4350
17244528000.43500.000.4350.4350.4350
17243664000.43500.000.4350.4350.4350
17242800000.43500.000.4350.4350.4350
17241936000.43500.000.4350.4350.4350
17241072000.43500.000.4350.4350.4350
17238480000.43500.000.4350.4350.4350
17237616000.43500.000.4350.4350.4350
17236752000.43500.000.4350.4350.4350
17235888000.43500.000.4350.4350.4350
17235024000.43500.000.4350.4350.4350
17232432000.43500.000.4350.4350.4350
17231568000.43500.000.4350.4350.4350
17230704000.43500.000.4350.4350.4350
17229840000.43500.000.4350.4350.4350
17228976000.43500.000.4350.4350.4350
17226384000.43500.000.4350.4350.4350
17225520000.43500.000.4350.4350.4350
17224656000.43500.000.4350.4350.4350
17223792000.43500.000.4350.4350.4350
17222928000.43500.000.4350.4350.4350
17220336000.43500.000.4350.4350.4350
17219472000.43500.000.4350.4350.4350
17218608000.43500.000.4350.4350.4350
17217744000.43500.000.4350.4350.4350
17216880000.43500.000.4350.4350.4350
17214288000.43500.000.4350.4350.4350
17213424000.43500.000.4350.4350.4350
17212560000.43500.000.4350.4350.4350
17211696000.43500.000.4350.4350.4350
17210832000.43500.000.4350.4350.4350
17208240000.43500.000.4350.4350.4350
17207376000.43500.000.4350.4350.4350
17206512000.43500.000.4350.4350.4350
17205648000.43500.000.4350.4350.4350
17204784000.43500.000.4350.4350.4350
17202192000.43500.000.4350.4350.4350
17200406400.43500.000.4350.4350.4350
17199600000.43500.000.4350.4350.4350
17198736000.43500.000.4350.4350.4350
17196144000.43500.000.4350.4350.4350
17195280000.43500.000.4350.4350.4350
17194416000.43500.000.4350.4350.4350
17193552000.43500.000.4350.4350.4350
17192688000.43500.000.4350.4350.4350
17190096000.43500.000.4350.4350.4350
17189232000.43500.000.4350.4350.4350

Your Recent History

Delayed Upgrade Clock