Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

BAC

Bank of America Corporation
28.74
0.15 (0.52%)
Upgrade to Real-Time

BAC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 21 2023 28.59 0.84 3.03% 28.63 28.98 28.51 84,768,813
Mar 20 2023 27.75 -0.07 -0.25% 28.24 28.43 27.65 81,349,701
Mar 17 2023 27.82 -1.15 -3.97% 28.655 28.66 27.62 130,966,345
Mar 16 2023 28.97 0.48 1.68% 28.38 29.47 28.1134 107,950,436
Mar 15 2023 28.49 -0.27 -0.94% 27.88 28.56 27.68 130,930,537
Mar 14 2023 28.76 0.25 0.88% 29.99 30.09 28.47 154,048,868
Mar 13 2023 28.51 -1.76 -5.81% 28.88 29.715 27.87 223,842,708
Mar 10 2023 30.27 -0.27 -0.88% 30.32 31.04 28.92 165,243,610
Mar 09 2023 30.54 -2.02 -6.2% 32.29 32.39 30.31 112,511,963
Mar 08 2023 32.56 -0.44 -1.33% 32.77 32.97 32.44 40,007,216
Mar 07 2023 33.00 -1.09 -3.2% 33.85 33.90 32.80 52,837,325
Mar 06 2023 34.09 -0.07 -0.2% 34.24 34.56 33.985 36,638,406
Mar 03 2023 34.16 0.67 2.0% 33.62 34.29 33.62 39,099,880
Mar 02 2023 33.49 -0.65 -1.9% 33.66 33.70 33.00 44,648,438
Mar 01 2023 34.14 -0.16 -0.47% 34.15 34.49 33.98 29,894,484
Feb 28 2023 34.30 0.09 0.26% 34.35 34.4885 34.18 32,596,917
Feb 27 2023 34.21 0.00 0.0% 34.40 34.69 34.165 30,135,549
Feb 24 2023 34.21 -0.05 -0.15% 33.86 34.2897 33.84 27,044,116
Feb 23 2023 34.26 -0.03 -0.09% 34.40 34.60 33.8594 28,473,978
Feb 22 2023 34.29 -0.23 -0.67% 34.36 34.55 34.07 38,541,276
Feb 21 2023 34.52 -0.83 -2.35% 34.91 35.05 34.27 37,058,368
Feb 20 2023 35.35 0.00 +0.00% 35.08 35.39 34.745 0
Feb 17 2023 35.35 0.07 0.2% 35.08 35.39 34.745 28,550,850
Feb 16 2023 35.28 -0.28 -0.79% 35.33 35.6601 35.22 22,675,410
Feb 15 2023 35.56 -0.06 -0.17% 35.32 35.61 35.16 23,501,025
Feb 14 2023 35.62 -0.03 -0.08% 35.63 35.99 35.46 33,610,828
Feb 13 2023 35.65 0.07 0.2% 35.46 35.78 35.39 29,245,443
Feb 10 2023 35.58 -0.14 -0.39% 35.55 35.59 35.03 32,888,881
Feb 09 2023 35.72 -0.78 -2.14% 36.27 36.35 35.56 35,252,059
Feb 08 2023 36.50 -0.27 -0.73% 36.41 36.84 36.34 27,919,565
Feb 07 2023 36.77 0.40 1.1% 36.17 37.00 36.13 44,117,369
Feb 06 2023 36.37 -0.06 -0.16% 36.25 36.44 35.98 29,460,163
Feb 03 2023 36.43 0.30 0.83% 36.02 36.76 35.90 37,397,611
Feb 02 2023 36.13 0.21 0.58% 36.12 36.3786 35.435 33,719,350
Feb 01 2023 35.92 0.44 1.24% 35.20 36.26 35.11 44,426,615
Jan 31 2023 35.48 0.18 0.51% 35.13 35.48 35.00 38,906,567
Jan 30 2023 35.30 -0.15 -0.42% 35.24 35.56 35.18 27,330,439
Jan 27 2023 35.45 0.11 0.31% 35.45 35.775 35.265 29,955,018
Jan 26 2023 35.34 0.47 1.35% 35.05 35.35 34.79 30,014,796
Jan 25 2023 34.87 0.30 0.87% 34.25 34.96 34.25 28,642,425
Jan 24 2023 34.57 0.25 0.73% 34.21 34.79 33.95 26,703,303
Jan 23 2023 34.32 0.47 1.39% 33.81 34.51 33.75 33,675,864
Jan 20 2023 33.85 0.62 1.87% 33.32 33.89 33.085 44,980,161
Jan 19 2023 33.23 -0.49 -1.45% 33.285 33.55 32.89 42,694,772
Jan 18 2023 33.72 -0.80 -2.32% 34.32 34.34 33.51 54,491,077
Jan 17 2023 34.52 -0.71 -2.02% 34.77 34.83 34.15 56,439,141
Jan 16 2023 35.23 0.00 +0.00% 34.20 35.39 33.09 0
Jan 13 2023 35.23 0.76 2.2% 34.20 35.39 33.09 89,641,614
Jan 12 2023 34.47 0.09 0.26% 34.60 34.87 34.36 44,154,679
Jan 11 2023 34.38 0.26 0.76% 34.19 34.44 34.00 36,767,021
Jan 10 2023 34.12 0.23 0.68% 33.74 34.265 33.64 35,081,196
Jan 09 2023 33.89 -0.52 -1.51% 34.75 34.7601 33.71 43,795,725
Jan 06 2023 34.41 0.34 1.0% 34.09 34.58 33.54 34,058,215
Jan 05 2023 34.07 -0.07 -0.21% 33.92 34.14 33.58 34,161,168
Jan 04 2023 34.14 0.63 1.88% 33.90 34.8199 33.83 41,972,236
Jan 03 2023 33.51 0.39 1.18% 33.26 34.09 33.21 35,209,132
Jan 02 2023 33.12 0.00 +0.00% 33.10 33.30 32.86 0
Dec 30 2022 33.12 -0.02 -0.06% 33.10 33.30 32.86 28,206,833
Dec 29 2022 33.14 0.37 1.13% 32.89 33.16 32.75 22,237,802
Dec 28 2022 32.77 0.24 0.74% 32.57 32.97 32.535 30,563,183
Dec 27 2022 32.53 0.06 0.18% 32.54 32.67 32.275 23,415,110
Dec 26 2022 32.47 0.00 +0.00% 32.40 32.58 32.19 0
Dec 23 2022 32.47 0.08 0.25% 32.40 32.58 32.19 21,375,042
Dec 22 2022 32.39 -0.29 -0.89% 32.54 32.58 31.8715 30,230,148