AZN

AstraZeneca Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AstraZeneca PLC AZN NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 54.17 19:00:00
Open Price Low Price High Price Close Price Prev Close
54.17 54.17
more quote information »

AZN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Mar 04 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Mar 03 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Mar 02 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Mar 01 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Feb 26 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Feb 25 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Feb 24 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Feb 23 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Feb 22 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Feb 19 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Feb 18 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Feb 17 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Feb 16 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Feb 12 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Feb 11 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Feb 10 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Feb 09 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
Feb 08 2021 54.17 0.00 0.0% 54.17 54.17 54.17 0
See More Historical Prices »


Your Recent History
NYSE
AZN
AstraZenec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.