AZN

AstraZeneca Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AstraZeneca PLC AZN NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 54.17 19:00:00
Open Price Low Price High Price Close Price Previous Close
54.17 54.17
more quote information »

AZN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Nov 25 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Nov 24 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Nov 23 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Nov 20 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Nov 19 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Nov 18 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Nov 17 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Nov 16 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Nov 13 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Nov 12 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Nov 11 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Nov 10 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Nov 09 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Nov 06 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Nov 05 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Nov 04 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Nov 03 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Nov 02 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Oct 30 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
Oct 29 2020 54.17 0.00 0.0% 54.17 54.17 54.17 0
See More Historical Prices »


Your Recent History
NYSE
AZN
AstraZenec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.