Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 11,094,409.74 |
|
|||||
| News | - | ||||||
| Day High | 0.000647 | Low High |
|||||
| Day Low | 0.000611 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bytecoin | BCNUSD | Crypto | 112,809,781 | CryptoNight |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000027 | -4.27% | 0.000611 | 0.000611 | 0.000611 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000638 | 0.000647 | 0.000611 | 0.000638 | 0.000248 - 0.000738 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:29:02 | 34,250.26 | 0.000611 | USD |
Bytecoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCNUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000668 | 0.000672 | 0.000625 | 30,027,803.43 | -0.000057 | -8.51% |
| 1 Month | 0.000697 | 0.000717 | 0.000596 | 24,807,579.14 | -0.000085 | -12.27% |
| 3 Months | 0.000427 | 0.000738 | 0.000425 | 30,398,109.96 | 0.000185 | 43.28% |
| 6 Months | 0.000341 | 0.000738 | 0.000335 | 30,798,175.65 | 0.00027 | 79.12% |
| 1 Year | 0.000292 | 0.000738 | 0.000248 | 19,831,977.98 | 0.000319 | 108.99% |
| 3 Years | 0.001604 | 0.014212 | 0.000163 | 10,555,881.25 | -0.000992 | -61.89% |
| 5 Years | 0.000824 | 0.014212 | 0.000098 | 15,881,600.82 | -0.000213 | -25.80% |
