Register for real-time alerts, custom portfolio, and market movers
COLD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 28.39 | -0.24 | -0.84% | 28.57 | 28.68 | 28.34 | 2,772,366 |
| Sep 19 2024 | 28.63 | 0.35 | 1.24% | 28.67 | 28.675 | 28.38 | 1,333,514 |
| Sep 18 2024 | 28.28 | -0.04 | -0.14% | 28.34 | 28.8319 | 28.195 | 1,742,537 |
| Sep 17 2024 | 28.32 | -0.31 | -1.08% | 28.73 | 28.80 | 28.27 | 2,190,959 |
| Sep 16 2024 | 28.63 | -0.39 | -1.34% | 29.06 | 29.11 | 28.54 | 1,619,558 |
| Sep 13 2024 | 29.02 | 0.06 | 0.21% | 29.28 | 29.28 | 28.76 | 1,475,566 |
| Sep 12 2024 | 28.96 | -0.13 | -0.45% | 29.08 | 29.22 | 28.89 | 1,054,583 |
| Sep 11 2024 | 29.09 | 0.10 | 0.34% | 28.79 | 29.14 | 28.50 | 1,523,649 |
| Sep 10 2024 | 28.99 | -0.41 | -1.39% | 29.36 | 29.43 | 28.55 | 2,029,464 |
| Sep 09 2024 | 29.40 | 0.27 | 0.93% | 29.07 | 29.58 | 28.95 | 1,205,670 |
| Sep 06 2024 | 29.13 | -0.03 | -0.10% | 29.16 | 29.17 | 28.73 | 1,311,408 |
| Sep 05 2024 | 29.16 | 0.08 | 0.28% | 29.225 | 29.44 | 28.87 | 1,598,816 |
| Sep 04 2024 | 29.08 | -0.03 | -0.10% | 29.06 | 29.55 | 28.97 | 1,542,804 |
| Sep 03 2024 | 29.11 | 0.11 | 0.38% | 28.845 | 29.23 | 28.72 | 1,492,061 |
| Aug 30 2024 | 29.00 | 0.23 | 0.80% | 29.02 | 29.155 | 28.72 | 1,522,716 |
| Aug 29 2024 | 28.77 | -0.46 | -1.57% | 29.23 | 29.32 | 28.67 | 1,533,243 |
| Aug 28 2024 | 29.23 | -0.30 | -1.02% | 29.51 | 29.62 | 28.99 | 1,526,225 |
| Aug 27 2024 | 29.53 | 0.09 | 0.31% | 29.19 | 29.61 | 29.19 | 968,027 |
| Aug 26 2024 | 29.44 | -0.09 | -0.30% | 29.64 | 29.79 | 29.35 | 1,307,070 |
| Aug 23 2024 | 29.53 | 0.74 | 2.57% | 28.89 | 29.61 | 28.77 | 1,533,337 |
| Aug 22 2024 | 28.79 | 0.04 | 0.14% | 28.79 | 28.93 | 28.62 | 827,302 |
| Aug 21 2024 | 28.75 | 0.07 | 0.24% | 28.66 | 28.80 | 28.43 | 725,178 |
| Aug 20 2024 | 28.68 | -0.18 | -0.62% | 28.87 | 28.97 | 28.55 | 984,986 |
| Aug 19 2024 | 28.86 | 0.49 | 1.73% | 28.41 | 29.06 | 28.375 | 1,367,252 |
| Aug 16 2024 | 28.37 | 0.17 | 0.60% | 28.14 | 28.44 | 28.13 | 1,194,729 |
| Aug 15 2024 | 28.20 | -0.19 | -0.67% | 28.51 | 28.67 | 28.10 | 1,849,024 |
| Aug 14 2024 | 28.39 | -0.33 | -1.15% | 28.72 | 28.77 | 28.27 | 1,517,808 |
| Aug 13 2024 | 28.72 | 0.37 | 1.31% | 28.67 | 28.825 | 28.25 | 1,679,726 |
| Aug 12 2024 | 28.35 | -0.71 | -2.44% | 28.93 | 29.05 | 28.34 | 2,013,758 |
| Aug 09 2024 | 29.06 | -0.27 | -0.92% | 29.38 | 29.47 | 28.60 | 1,751,235 |
| Aug 08 2024 | 29.33 | 0.38 | 1.31% | 28.65 | 29.81 | 28.50 | 3,063,598 |
| Aug 07 2024 | 28.95 | -0.50 | -1.70% | 29.59 | 29.70 | 28.89 | 3,835,071 |
| Aug 06 2024 | 29.45 | 0.34 | 1.17% | 29.15 | 29.87 | 29.10 | 3,169,225 |
| Aug 05 2024 | 29.11 | -0.86 | -2.87% | 29.305 | 29.81 | 28.81 | 1,672,199 |
| Aug 02 2024 | 29.97 | -0.27 | -0.89% | 30.03 | 30.45 | 29.40 | 2,571,736 |
| Aug 01 2024 | 30.24 | 0.35 | 1.17% | 30.11 | 30.43 | 29.89 | 1,549,350 |
| Jul 31 2024 | 29.89 | -0.04 | -0.13% | 29.97 | 30.395 | 29.69 | 2,930,031 |
| Jul 30 2024 | 29.93 | 0.46 | 1.56% | 29.62 | 29.985 | 29.52 | 1,654,348 |
| Jul 29 2024 | 29.47 | 0.00 | 0.00% | 29.52 | 29.79 | 29.14 | 2,640,443 |
| Jul 26 2024 | 29.47 | 0.62 | 2.15% | 28.96 | 29.585 | 28.82 | 2,697,861 |
| Jul 25 2024 | 28.85 | -0.23 | -0.79% | 29.10 | 29.75 | 28.82 | 3,482,417 |
| Jul 24 2024 | 29.08 | -0.32 | -1.09% | 29.31 | 29.43 | 28.885 | 4,353,887 |
| Jul 23 2024 | 29.40 | 0.71 | 2.47% | 28.73 | 29.5275 | 28.58 | 4,341,292 |
| Jul 22 2024 | 28.69 | 0.19 | 0.67% | 28.51 | 28.7234 | 28.13 | 1,191,782 |
| Jul 19 2024 | 28.50 | 0.04 | 0.14% | 28.31 | 28.66 | 28.27 | 1,560,286 |
| Jul 18 2024 | 28.46 | 0.04 | 0.14% | 28.32 | 29.20 | 28.24 | 2,924,919 |
| Jul 17 2024 | 28.42 | 0.32 | 1.14% | 28.27 | 28.74 | 28.21 | 2,729,312 |
| Jul 16 2024 | 28.10 | 0.66 | 2.41% | 27.56 | 28.42 | 27.41 | 3,046,525 |
| Jul 15 2024 | 27.44 | 0.17 | 0.62% | 27.25 | 27.48 | 27.09 | 1,549,390 |
| Jul 12 2024 | 27.27 | 0.11 | 0.41% | 27.32 | 27.74 | 27.20 | 1,412,111 |
| Jul 11 2024 | 27.16 | 0.40 | 1.49% | 27.13 | 27.53 | 26.97 | 2,857,917 |
| Jul 10 2024 | 26.76 | 0.58 | 2.22% | 26.42 | 26.89 | 26.27 | 2,185,637 |
| Jul 09 2024 | 26.18 | 0.19 | 0.73% | 25.97 | 26.33 | 25.66 | 1,469,103 |
| Jul 08 2024 | 25.99 | 0.05 | 0.19% | 25.98 | 26.07 | 25.81 | 1,085,024 |
| Jul 05 2024 | 25.94 | -0.35 | -1.33% | 26.16 | 26.27 | 25.79 | 884,869 |
| Jul 03 2024 | 26.29 | 0.44 | 1.70% | 25.89 | 26.36 | 25.78 | 950,425 |
| Jul 02 2024 | 25.85 | 0.20 | 0.78% | 25.79 | 26.06 | 25.60 | 1,967,663 |
| Jul 01 2024 | 25.65 | 0.11 | 0.43% | 25.75 | 26.10 | 25.43 | 1,735,238 |
| Jun 28 2024 | 25.54 | 0.46 | 1.83% | 24.92 | 25.585 | 24.83 | 2,590,101 |
| Jun 27 2024 | 25.08 | -0.48 | -1.88% | 25.54 | 25.62 | 24.72 | 2,266,506 |
| Jun 26 2024 | 25.56 | -0.06 | -0.23% | 25.72 | 25.735 | 25.11 | 2,092,695 |
| Jun 25 2024 | 25.62 | -0.04 | -0.16% | 25.60 | 25.76 | 25.52 | 1,869,320 |
