ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALL-I Allstate Corporation

24.00
0.03 (0.13%)
Sep 18 2024 - Closed
Delayed by 15 minutes

ALL-I Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 24.00 0.03 0.13% 23.99 24.10 23.88 21,474
Sep 17 2024 23.97 0.02 0.08% 24.06 24.06 23.78 23,247
Sep 16 2024 23.95 0.05 0.21% 23.76 23.95 23.76 21,286
Sep 13 2024 23.90 0.21 0.89% 23.64 23.90 23.55 21,555
Sep 12 2024 23.69 0.24 1.02% 23.30 23.69 23.30 27,248
Sep 11 2024 23.45 0.16 0.69% 23.20 23.55 23.12 20,592
Sep 10 2024 23.29 0.15 0.65% 23.05 23.29 22.98 20,046
Sep 09 2024 23.14 0.29 1.27% 22.81 23.14 22.81 16,998
Sep 06 2024 22.85 -0.13 -0.57% 23.10 23.10 22.69 30,093
Sep 05 2024 22.98 0.13 0.57% 22.92 23.16 22.81 47,148
Sep 04 2024 22.85 0.61 2.74% 22.21 22.85 22.21 40,130
Sep 03 2024 22.24 0.04 0.18% 22.32 22.32 22.14 11,656
Aug 30 2024 22.20 -0.40 -1.77% 22.49 22.64 22.13 87,868
Aug 29 2024 22.60 0.05 0.22% 22.47 22.63 22.47 14,561
Aug 28 2024 22.55 0.17 0.76% 22.22 22.55 22.22 13,682
Aug 27 2024 22.38 0.08 0.36% 22.14 22.38 22.14 16,061
Aug 26 2024 22.30 0.01 0.04% 22.26 22.38 22.16 22,965
Aug 23 2024 22.29 0.27 1.23% 22.02 22.30 21.97 13,017
Aug 22 2024 22.02 -0.11 -0.50% 22.07 22.08 21.94 15,061
Aug 21 2024 22.13 0.19 0.87% 21.88 22.15 21.88 12,993
Aug 20 2024 21.94 0.15 0.69% 21.72 22.00 21.72 12,225
Aug 19 2024 21.79 0.20 0.93% 21.58 21.82 21.52 14,300
Aug 16 2024 21.59 0.22 1.03% 21.46 21.63 21.41 33,660
Aug 15 2024 21.37 -0.02 -0.09% 21.34 21.44 21.19 18,983
Aug 14 2024 21.39 0.25 1.18% 21.19 21.41 21.19 23,813
Aug 13 2024 21.14 0.19 0.91% 20.93 21.14 20.93 13,012
Aug 12 2024 20.95 -0.04 -0.19% 21.02 21.07 20.89 13,804
Aug 09 2024 20.99 -0.10 -0.47% 21.16 21.16 20.96 8,929
Aug 08 2024 21.09 0.12 0.57% 21.12 21.12 20.91 15,466
Aug 07 2024 20.97 -0.12 -0.57% 21.02 21.19 20.91 31,065
Aug 06 2024 21.09 0.21 1.01% 20.93 21.09 20.76 18,240
Aug 05 2024 20.88 -0.35 -1.65% 21.06 21.12 20.70 17,281
Aug 02 2024 21.23 0.11 0.52% 20.86 21.23 20.86 21,517
Aug 01 2024 21.12 0.20 0.96% 20.92 21.12 20.84 23,220
Jul 31 2024 20.92 0.07 0.34% 20.87 20.96 20.74 27,203
Jul 30 2024 20.85 0.06 0.29% 20.85 20.92 20.77 25,434
Jul 29 2024 20.79 -0.06 -0.29% 20.86 20.98 20.68 12,583
Jul 26 2024 20.85 0.12 0.58% 20.82 20.88 20.71 12,968
Jul 25 2024 20.73 0.01 0.05% 20.79 20.95 20.53 41,174
Jul 24 2024 20.72 -0.27 -1.29% 20.96 20.96 20.64 35,536
Jul 23 2024 20.99 0.00 0.00% 21.09 21.09 20.88 24,021
Jul 22 2024 20.99 -0.05 -0.24% 21.04 21.17 20.84 18,501
Jul 19 2024 21.04 0.06 0.29% 20.93 21.14 20.93 18,103
Jul 18 2024 20.98 0.00 0.00% 20.94 21.11 20.93 53,320
Jul 17 2024 20.98 -0.02 -0.10% 20.98 20.98 20.94 19,192
Jul 16 2024 21.00 -0.01 -0.05% 21.01 21.09 20.86 17,362
Jul 15 2024 21.01 0.01 0.05% 20.99 21.04 20.81 47,421
Jul 12 2024 21.00 0.18 0.86% 20.86 21.14 20.85 22,882
Jul 11 2024 20.82 0.36 1.76% 20.62 20.85 20.62 20,480
Jul 10 2024 20.46 0.07 0.34% 20.44 20.56 20.44 24,990
Jul 09 2024 20.39 -0.20 -0.97% 20.50 20.58 20.39 11,965
Jul 08 2024 20.59 -0.12 -0.58% 20.67 20.72 20.53 24,995
Jul 05 2024 20.71 0.05 0.24% 20.74 20.74 20.61 13,666
Jul 03 2024 20.66 0.19 0.93% 20.46 20.66 20.46 15,543
Jul 02 2024 20.47 0.25 1.24% 20.23 20.47 20.23 17,613
Jul 01 2024 20.22 -0.05 -0.25% 20.27 20.45 20.12 31,468
Jun 28 2024 20.27 -0.46 -2.22% 20.50 20.57 20.19 269,215
Jun 27 2024 20.73 -0.21 -1.00% 20.94 21.04 20.65 55,751
Jun 26 2024 20.94 -0.06 -0.29% 20.92 21.02 20.86 55,852
Jun 25 2024 21.00 0.21 1.01% 20.86 21.02 20.72 46,983
Jun 24 2024 20.79 0.01 0.05% 20.72 20.90 20.71 21,752
Jun 21 2024 20.78 0.06 0.29% 20.70 20.86 20.67 11,966

Your Recent History

Delayed Upgrade Clock