ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALM Alabama Power Company 5.875 Ser 2007B SR Notes

26.0399
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alabama Power Company 5.875 Ser 2007B SR Notes ALM NYSE Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 26.0399 20:00:00
Open Price Low Price High Price Close Price Prev Close
26.0399 26.0399
more quote information »

ALM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

ALM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Apr 18 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Apr 17 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Apr 16 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Apr 15 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Apr 12 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Apr 11 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Apr 10 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Apr 09 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Apr 08 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Apr 05 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Apr 04 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Apr 03 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Apr 02 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Apr 01 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Mar 28 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Mar 27 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Mar 26 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Mar 25 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Mar 22 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
Mar 21 2024 26.0399 0.00 0.00% 26.0399 26.0399 26.0399 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock