Allmerica Securities Historical Data - ALM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Alabama Power Company 5.875 Ser 2007B SR Notes ALM NYSE Ordinary Share
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 26.0399 0.00 0.00 0.00 26.0399 19:00:00
more quote information »

ALM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

ALM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 26.0399 0.00 0.0% 26.0399 26.0399 26.0399 0.00
Feb 14 2020 26.0399 0.00 0.0% 26.0399 26.0399 26.0399 0.00
Feb 13 2020 26.0399 0.00 0.0% 26.0399 26.0399 26.0399 0.00
Feb 12 2020 26.0399 0.00 0.0% 26.0399 26.0399 26.0399 0.00
Feb 11 2020 26.0399 0.00 0.0% 26.0399 26.0399 26.0399 0.00
Feb 10 2020 26.0399 0.00 0.0% 26.0399 26.0399 26.0399 0.00
Feb 07 2020 26.0399 0.00 0.0% 26.0399 26.0399 26.0399 0.00
Feb 06 2020 26.0399 0.00 0.0% 26.0399 26.0399 26.0399 0.00
Feb 05 2020 26.0399 0.00 0.0% 26.0399 26.0399 26.0399 0.00
Feb 04 2020 26.0399 0.00 0.0% 26.0399 26.0399 26.0399 0.00
Feb 03 2020 26.0399 0.00 0.0% 26.0399 26.0399 26.0399 0.00
Jan 31 2020 26.0399 0.00 0.0% 26.0399 26.0399 26.0399 0.00
Jan 30 2020 26.0399 0.00 0.0% 26.0399 26.0399 26.0399 0.00
Jan 29 2020 26.0399 0.00 0.0% 26.0399 26.0399 26.0399 0.00
Jan 28 2020 26.0399 0.00 0.0% 26.0399 26.0399 26.0399 0.00
Jan 27 2020 26.0399 0.00 0.0% 26.0399 26.0399 26.0399 0.00
Jan 24 2020 26.0399 0.00 0.0% 26.0399 26.0399 26.0399 0.00
Jan 23 2020 26.0399 0.00 0.0% 26.0399 26.0399 26.0399 0.00
Jan 22 2020 26.0399 0.00 0.0% 26.0399 26.0399 26.0399 0.00
Jan 21 2020 26.0399 0.00 0.0% 26.0399 26.0399 26.0399 0.00
See More Historical Prices »


Your Recent History
NYSE
ALM
Allmerica ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.