ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,889.78
      -0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Alabama Power Company 5.875 Ser 2007B SR Notes (ALM)

      7. Alabama Power Company 5.875 Ser 2007B SR Notes (ALM) Historical

      Alabama Power Company 5.875 Ser 2007B SR Notes

      Alabama Power Company 5.875 Ser 2007B SR Notes (ALM)

      Alma Metals Ltd
      Alliance Mining Corp
      26.0399
      0.00
      (0.00%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172203360026.039900.0026.039926.039926.03990
      172194720026.039900.0026.039926.039926.03990
      172186080026.039900.0026.039926.039926.03990
      172177440026.039900.0026.039926.039926.03990
      172168800026.039900.0026.039926.039926.03990
      172142880026.039900.0026.039926.039926.03990
      172134240026.039900.0026.039926.039926.03990
      172125600026.039900.0026.039926.039926.03990
      172116960026.039900.0026.039926.039926.03990
      172108320026.039900.0026.039926.039926.03990
      172082400026.039900.0026.039926.039926.03990
      172073760026.039900.0026.039926.039926.03990
      172065120026.039900.0026.039926.039926.03990
      172056480026.039900.0026.039926.039926.03990
      172047840026.039900.0026.039926.039926.03990
      172021920026.039900.0026.039926.039926.03990
      172004064026.039900.0026.039926.039926.03990
      171996000026.039900.0026.039926.039926.03990
      171987360026.039900.0026.039926.039926.03990
      171961440026.039900.0026.039926.039926.03990
      171952800026.039900.0026.039926.039926.03990
      171944160026.039900.0026.039926.039926.03990
      171935520026.039900.0026.039926.039926.03990
      171926880026.039900.0026.039926.039926.03990
      171900960026.039900.0026.039926.039926.03990
      171892320026.039900.0026.039926.039926.03990
      171875040026.039900.0026.039926.039926.03990
      171866400026.039900.0026.039926.039926.03990
      171840480026.039900.0026.039926.039926.03990
      171831840026.039900.0026.039926.039926.03990
      171823200026.039900.0026.039926.039926.03990
      171814560026.039900.0026.039926.039926.03990
      171805920026.039900.0026.039926.039926.03990
      171780000026.039900.0026.039926.039926.03990
      171771360026.039900.0026.039926.039926.03990
      171762720026.039900.0026.039926.039926.03990
      171754080026.039900.0026.039926.039926.03990
      171745440026.039900.0026.039926.039926.03990
      171719520026.039900.0026.039926.039926.03990
      171710880026.039900.0026.039926.039926.03990
      171702240026.039900.0026.039926.039926.03990
      171693600026.039900.0026.039926.039926.03990
      171659040026.039900.0026.039926.039926.03990
      171650400026.039900.0026.039926.039926.03990
      171641760026.039900.0026.039926.039926.03990
      171633120026.039900.0026.039926.039926.03990
      171624480026.039900.0026.039926.039926.03990
      171598560026.039900.0026.039926.039926.03990
      171589920026.039900.0026.039926.039926.03990
      171581280026.039900.0026.039926.039926.03990
      171572640026.039900.0026.039926.039926.03990
      171564000026.039900.0026.039926.039926.03990
      171538080026.039900.0026.039926.039926.03990
      171529440026.039900.0026.039926.039926.03990
      171520800026.039900.0026.039926.039926.03990
      171512160026.039900.0026.039926.039926.03990
      171503520026.039900.0026.039926.039926.03990
      171477600026.039900.0026.039926.039926.03990
      171468960026.039900.0026.039926.039926.03990
      171460320026.039900.0026.039926.039926.03990
      171451680026.039900.0026.039926.039926.03990
      171443040026.039900.0026.039926.039926.03990

      Your Recent History

      NYSE
      ALM
      Allmerica Securities
      USOTC
      AHICF
      Asahi Intec (PK)
      NYSE
      NCLH
      Norwegian Cruise Line
      USOTC
      MMMM
      Quad M Solutions (CE)
      USOTC
      SMME
      SmartMetric (PK)
      NYSE
      VEEV
      Veeva Systems
      NASDAQ
      ANSS
      ANSYS
      TSXV
      LBNK
      LithiumBank Resources
      BIT
      A15046
      Aldburg Public
      GATE
      LUNAETH
      Terra
      Delayed Upgrade Clock