ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alabama Power Company 5.875 Ser 2007B SR Notes

Alabama Power Company 5.875 Ser 2007B SR Notes (ALM)

26.0399
0.00
(0.00%)
Closed July 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172203360026.039900.0026.039926.039926.03990
172194720026.039900.0026.039926.039926.03990
172186080026.039900.0026.039926.039926.03990
172177440026.039900.0026.039926.039926.03990
172168800026.039900.0026.039926.039926.03990
172142880026.039900.0026.039926.039926.03990
172134240026.039900.0026.039926.039926.03990
172125600026.039900.0026.039926.039926.03990
172116960026.039900.0026.039926.039926.03990
172108320026.039900.0026.039926.039926.03990
172082400026.039900.0026.039926.039926.03990
172073760026.039900.0026.039926.039926.03990
172065120026.039900.0026.039926.039926.03990
172056480026.039900.0026.039926.039926.03990
172047840026.039900.0026.039926.039926.03990
172021920026.039900.0026.039926.039926.03990
172004064026.039900.0026.039926.039926.03990
171996000026.039900.0026.039926.039926.03990
171987360026.039900.0026.039926.039926.03990
171961440026.039900.0026.039926.039926.03990
171952800026.039900.0026.039926.039926.03990
171944160026.039900.0026.039926.039926.03990
171935520026.039900.0026.039926.039926.03990
171926880026.039900.0026.039926.039926.03990
171900960026.039900.0026.039926.039926.03990
171892320026.039900.0026.039926.039926.03990
171875040026.039900.0026.039926.039926.03990
171866400026.039900.0026.039926.039926.03990
171840480026.039900.0026.039926.039926.03990
171831840026.039900.0026.039926.039926.03990
171823200026.039900.0026.039926.039926.03990
171814560026.039900.0026.039926.039926.03990
171805920026.039900.0026.039926.039926.03990
171780000026.039900.0026.039926.039926.03990
171771360026.039900.0026.039926.039926.03990
171762720026.039900.0026.039926.039926.03990
171754080026.039900.0026.039926.039926.03990
171745440026.039900.0026.039926.039926.03990
171719520026.039900.0026.039926.039926.03990
171710880026.039900.0026.039926.039926.03990
171702240026.039900.0026.039926.039926.03990
171693600026.039900.0026.039926.039926.03990
171659040026.039900.0026.039926.039926.03990
171650400026.039900.0026.039926.039926.03990
171641760026.039900.0026.039926.039926.03990
171633120026.039900.0026.039926.039926.03990
171624480026.039900.0026.039926.039926.03990
171598560026.039900.0026.039926.039926.03990
171589920026.039900.0026.039926.039926.03990
171581280026.039900.0026.039926.039926.03990
171572640026.039900.0026.039926.039926.03990
171564000026.039900.0026.039926.039926.03990
171538080026.039900.0026.039926.039926.03990
171529440026.039900.0026.039926.039926.03990
171520800026.039900.0026.039926.039926.03990
171512160026.039900.0026.039926.039926.03990
171503520026.039900.0026.039926.039926.03990
171477600026.039900.0026.039926.039926.03990
171468960026.039900.0026.039926.039926.03990
171460320026.039900.0026.039926.039926.03990
171451680026.039900.0026.039926.039926.03990
171443040026.039900.0026.039926.039926.03990