A

Agilent Technologies Historical Data

A Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 143.53 0.47 0.33% 143.36 143.60 141.90 995,098
Jun 10 2021 143.06 2.93 2.09% 140.32 143.35 140.01 1,462,428
Jun 09 2021 140.13 1.38 0.99% 139.13 140.37 138.87 963,667
Jun 08 2021 138.75 1.10 0.8% 138.60 138.92 137.57 1,143,855
Jun 07 2021 137.65 -0.25 -0.18% 138.09 138.58 137.3701 935,538
Jun 04 2021 137.90 1.53 1.12% 137.70 138.409 137.385 1,069,658
Jun 03 2021 136.37 -0.20 -0.15% 136.00 136.91 135.74 1,228,739
Jun 02 2021 136.57 -0.63 -0.46% 137.12 138.22 135.88 1,395,730
Jun 01 2021 137.20 -0.93 -0.67% 139.17 140.32 135.57 1,971,793
May 31 2021 138.13 0.00 +0.00% 138.60 139.21 138.0001 0
May 28 2021 138.13 0.59 0.43% 138.60 139.21 138.0001 1,263,113
May 27 2021 137.54 4.25 3.19% 133.32 138.14 133.16 3,699,620
May 26 2021 133.29 0.06 0.05% 136.30 138.00 133.2505 2,495,905
May 25 2021 133.23 -0.11 -0.08% 133.41 134.80 133.01 1,884,865
May 24 2021 133.34 1.04 0.79% 133.51 134.41 132.53 1,312,153
May 21 2021 132.30 0.15 0.11% 132.67 134.13 132.22 1,445,929
May 20 2021 132.15 1.94 1.49% 130.61 132.79 130.61 1,034,682
May 19 2021 130.21 1.46 1.13% 127.60 130.28 127.13 1,119,509
May 18 2021 128.75 -1.36 -1.05% 129.95 129.99 128.68 1,777,383
May 17 2021 130.11 -1.04 -0.79% 130.84 131.05 129.905 886,732
May 14 2021 131.15 1.13 0.87% 130.47 131.69 130.45 774,427
May 13 2021 130.02 1.38 1.07% 129.61 130.76 129.26 805,888
May 12 2021 128.64 -2.78 -2.12% 130.34 131.165 128.47 1,254,931
May 11 2021 131.42 -0.45 -0.34% 130.27 131.84 129.30 1,336,638
May 10 2021 131.87 -2.03 -1.52% 133.76 133.93 131.76 1,033,265
May 07 2021 133.90 1.50 1.13% 133.19 134.82 133.19 1,044,331
May 06 2021 132.40 -0.97 -0.73% 132.31 132.60 130.77 1,150,449
May 05 2021 133.37 2.47 1.89% 132.09 134.09 131.25 1,430,560
May 04 2021 130.90 -2.29 -1.72% 132.12 132.51 130.35 1,751,963
May 03 2021 133.19 -0.45 -0.34% 134.29 134.3099 132.61 1,032,019
Apr 30 2021 133.64 -0.51 -0.38% 133.90 134.66 133.15 1,457,207
Apr 29 2021 134.15 -0.65 -0.48% 135.41 135.41 133.54 2,135,624
Apr 28 2021 134.80 -1.68 -1.23% 136.00 136.51 134.71 1,603,402
Apr 27 2021 136.48 -0.86 -0.63% 136.93 137.44 136.23 1,752,354
Apr 26 2021 137.34 0.66 0.48% 137.21 137.8271 136.68 1,284,873
Apr 23 2021 136.68 2.15 1.6% 134.57 137.12 134.50 1,494,172
Apr 22 2021 134.53 0.70 0.52% 134.03 135.455 133.83 1,726,796
Apr 21 2021 133.83 1.37 1.03% 132.88 133.95 132.02 1,172,897
Apr 20 2021 132.46 -1.04 -0.78% 133.00 133.55 131.815 1,260,904
Apr 19 2021 133.50 -1.08 -0.8% 134.52 134.65 133.07 1,063,696
Apr 16 2021 134.58 1.30 0.98% 134.05 134.64 133.16 4,495,018
Apr 15 2021 133.28 1.31 0.99% 132.00 133.94 132.00 2,121,339
Apr 14 2021 131.97 -1.00 -0.75% 133.10 133.225 130.961 1,499,243
Apr 13 2021 132.97 1.70 1.3% 131.60 133.267 131.28 1,593,401
Apr 12 2021 131.27 -0.64 -0.49% 131.44 132.18 130.84 1,166,118
Apr 09 2021 131.91 1.22 0.93% 131.46 131.92 130.7343 1,552,025
Apr 08 2021 130.69 1.35 1.04% 130.59 131.73 129.8735 925,108
Apr 07 2021 129.34 -1.70 -1.3% 130.25 130.57 128.53 954,356
Apr 06 2021 131.04 1.04 0.8% 130.57 131.86 129.87 1,621,807
Apr 05 2021 130.00 2.31 1.81% 129.00 130.61 129.00 1,096,330
Apr 02 2021 127.69 0.00 +0.00% 128.00 128.30 127.005 0
Apr 01 2021 127.69 0.55 0.43% 128.00 128.30 127.005 1,126,407
Mar 31 2021 127.14 2.30 1.84% 125.95 128.475 125.95 1,815,517
Mar 30 2021 124.84 -0.58 -0.46% 124.61 125.6999 124.405 1,033,656
Mar 29 2021 125.42 -0.22 -0.18% 124.88 125.82 123.74 1,539,697
Mar 26 2021 125.64 3.74 3.07% 122.54 125.71 122.025 1,441,755
Mar 25 2021 121.90 1.06 0.88% 120.86 122.33 119.88 966,086
Mar 24 2021 120.84 -1.14 -0.93% 122.12 122.9599 120.74 1,477,397
Mar 23 2021 121.98 -1.63 -1.32% 123.15 124.23 121.47 1,338,263
Mar 22 2021 123.61 0.92 0.75% 122.17 123.83 121.72 1,675,030
Mar 19 2021 122.69 0.10 0.08% 122.87 123.50 121.51 2,599,630
Mar 18 2021 122.59 0.07 0.06% 123.60 123.94 122.13 2,067,479
Mar 17 2021 122.52 -0.48 -0.39% 122.34 123.11 121.50 1,375,338
Mar 16 2021 123.00 -1.04 -0.84% 124.75 125.305 122.45 1,345,388


Your Recent History
NYSE
A
Agilent Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.