A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 131.96 | 0.83 | 0.63% | 130.14 | 131.98 | 128.22 | 1,571,430 |
| Mar 23 2023 | 131.13 | -2.60 | -1.94% | 134.66 | 135.07 | 129.3721 | 3,292,043 |
| Mar 22 2023 | 133.73 | -3.28 | -2.39% | 137.73 | 137.73 | 133.60 | 1,267,277 |
| Mar 21 2023 | 137.01 | 2.47 | 1.84% | 135.56 | 137.42 | 135.215 | 1,392,258 |
| Mar 20 2023 | 134.54 | 1.36 | 1.02% | 133.14 | 135.38 | 132.73 | 1,704,510 |
| Mar 17 2023 | 133.18 | -3.64 | -2.66% | 136.89 | 136.92 | 132.73 | 2,043,754 |
| Mar 16 2023 | 136.82 | 2.79 | 2.08% | 133.97 | 137.05 | 132.37 | 1,781,095 |
| Mar 15 2023 | 134.03 | -4.37 | -3.16% | 135.93 | 135.93 | 132.20 | 2,016,274 |
| Mar 14 2023 | 138.40 | 1.71 | 1.25% | 138.82 | 139.60 | 136.43 | 1,255,370 |
| Mar 13 2023 | 136.69 | 0.97 | 0.71% | 134.47 | 138.28 | 134.47 | 1,770,764 |
| Mar 10 2023 | 135.72 | -3.21 | -2.31% | 140.42 | 140.42 | 134.71 | 1,891,764 |
| Mar 09 2023 | 138.93 | -1.97 | -1.4% | 141.26 | 142.00 | 138.30 | 1,328,859 |
| Mar 08 2023 | 140.90 | 0.57 | 0.41% | 140.50 | 141.58 | 139.375 | 1,135,965 |
| Mar 07 2023 | 140.33 | -2.90 | -2.02% | 143.56 | 143.74 | 140.23 | 1,087,882 |
| Mar 06 2023 | 143.23 | -0.70 | -0.49% | 143.35 | 145.435 | 142.68 | 1,152,587 |
| Mar 03 2023 | 143.93 | 2.26 | 1.6% | 142.99 | 144.44 | 141.98 | 1,147,461 |
| Mar 02 2023 | 141.67 | 4.16 | 3.03% | 137.42 | 141.72 | 136.08 | 1,873,568 |
| Mar 01 2023 | 137.51 | -4.46 | -3.14% | 138.58 | 139.99 | 136.25 | 3,132,594 |
| Feb 28 2023 | 141.97 | -0.21 | -0.15% | 142.13 | 143.38 | 141.39 | 2,314,115 |
| Feb 27 2023 | 142.18 | 0.98 | 0.69% | 142.88 | 143.765 | 141.81 | 1,156,072 |
| Feb 24 2023 | 141.20 | -2.00 | -1.4% | 141.58 | 142.2404 | 138.72 | 1,521,782 |
| Feb 23 2023 | 143.20 | 1.12 | 0.79% | 142.09 | 143.58 | 141.31 | 1,510,646 |
| Feb 22 2023 | 142.08 | -1.34 | -0.93% | 143.37 | 143.44 | 140.95 | 1,690,904 |
| Feb 21 2023 | 143.42 | -4.84 | -3.26% | 146.60 | 146.80 | 142.63 | 1,692,998 |
| Feb 20 2023 | 148.26 | 0.00 | +0.00% | 147.52 | 148.9418 | 146.49 | 0 |
| Feb 17 2023 | 148.26 | -0.02 | -0.01% | 147.52 | 148.9418 | 146.49 | 1,194,761 |
| Feb 16 2023 | 148.28 | -3.47 | -2.29% | 148.81 | 150.16 | 147.23 | 1,100,545 |
| Feb 15 2023 | 151.75 | -1.29 | -0.84% | 152.22 | 152.355 | 150.30 | 980,752 |
| Feb 14 2023 | 153.04 | -1.56 | -1.01% | 154.34 | 155.7499 | 151.45 | 895,375 |
| Feb 13 2023 | 154.60 | 2.05 | 1.34% | 153.27 | 154.66 | 152.01 | 918,474 |
| Feb 10 2023 | 152.55 | 0.17 | 0.11% | 151.80 | 152.99 | 151.07 | 934,357 |
| Feb 09 2023 | 152.38 | -2.04 | -1.32% | 155.67 | 156.3204 | 151.54 | 852,191 |
| Feb 08 2023 | 154.42 | -0.09 | -0.06% | 153.64 | 155.17 | 153.225 | 1,073,088 |
| Feb 07 2023 | 154.51 | 2.27 | 1.49% | 152.70 | 154.96 | 151.13 | 1,126,668 |
| Feb 06 2023 | 152.24 | -2.31 | -1.49% | 152.73 | 154.40 | 151.36 | 771,335 |
| Feb 03 2023 | 154.55 | -0.95 | -0.61% | 153.17 | 155.42 | 152.735 | 991,903 |
| Feb 02 2023 | 155.50 | 0.05 | 0.03% | 156.66 | 157.31 | 154.77 | 1,725,555 |
| Feb 01 2023 | 155.45 | 3.37 | 2.22% | 153.31 | 156.29 | 151.72 | 1,499,541 |
| Jan 31 2023 | 152.08 | 0.34 | 0.22% | 151.61 | 153.46 | 150.21 | 1,995,389 |
| Jan 30 2023 | 151.74 | -3.95 | -2.54% | 154.50 | 155.52 | 150.88 | 1,401,053 |
| Jan 27 2023 | 155.69 | -0.54 | -0.35% | 155.75 | 156.96 | 154.81 | 643,719 |
| Jan 26 2023 | 156.23 | 0.47 | 0.3% | 156.97 | 157.66 | 155.19 | 775,964 |
| Jan 25 2023 | 155.76 | 0.07 | 0.04% | 154.00 | 156.545 | 152.83 | 732,784 |
| Jan 24 2023 | 155.69 | -3.37 | -2.12% | 156.27 | 158.51 | 154.46 | 1,120,955 |
| Jan 23 2023 | 159.06 | 3.14 | 2.01% | 156.00 | 159.59 | 155.53 | 974,863 |
| Jan 20 2023 | 155.92 | 3.05 | 2.0% | 153.50 | 156.01 | 152.41 | 1,343,724 |
| Jan 19 2023 | 152.87 | -1.20 | -0.78% | 153.58 | 154.92 | 152.14 | 1,016,797 |
| Jan 18 2023 | 154.07 | -1.33 | -0.86% | 156.26 | 158.16 | 153.64 | 1,150,652 |
| Jan 17 2023 | 155.40 | -1.52 | -0.97% | 156.68 | 158.11 | 155.03 | 1,602,207 |
| Jan 16 2023 | 156.92 | 0.00 | +0.00% | 155.54 | 157.28 | 154.50 | 0 |
| Jan 13 2023 | 156.92 | 0.43 | 0.27% | 155.54 | 157.28 | 154.50 | 921,756 |
| Jan 12 2023 | 156.49 | -1.68 | -1.06% | 158.16 | 158.60 | 155.5825 | 809,121 |
| Jan 11 2023 | 158.17 | 2.94 | 1.89% | 155.23 | 158.58 | 155.23 | 1,241,899 |
| Jan 10 2023 | 155.23 | 7.76 | 5.26% | 150.18 | 155.55 | 148.75 | 1,565,745 |
| Jan 09 2023 | 147.47 | -0.20 | -0.14% | 149.69 | 151.28 | 147.198 | 1,269,336 |
| Jan 06 2023 | 147.67 | -4.44 | -2.92% | 154.36 | 154.64 | 143.01 | 2,444,787 |
| Jan 05 2023 | 152.11 | 0.44 | 0.29% | 150.00 | 153.07 | 148.77 | 1,711,060 |
| Jan 04 2023 | 151.67 | 1.63 | 1.09% | 151.65 | 153.04 | 150.24 | 1,247,150 |
| Jan 03 2023 | 150.04 | 0.39 | 0.26% | 151.96 | 153.13 | 148.47 | 1,414,294 |
| Jan 02 2023 | 149.65 | 0.00 | +0.00% | 149.76 | 149.85 | 147.83 | 0 |
| Dec 30 2022 | 149.65 | -1.44 | -0.95% | 149.76 | 149.85 | 147.83 | 699,759 |
| Dec 29 2022 | 151.09 | 3.00 | 2.03% | 149.61 | 151.90 | 149.02 | 854,092 |
| Dec 28 2022 | 148.09 | -1.46 | -0.98% | 149.78 | 151.37 | 147.64 | 782,775 |
| Dec 27 2022 | 149.55 | 0.32 | 0.21% | 149.23 | 149.81 | 147.30 | 879,543 |