Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acuity Brands Inc | AYI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.88 | 1.48% | 266.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 262.17 | 260.02 | 266.225 | 266.15 | 262.27 |
AYI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.72 | 266.225 | 244.95 | 257.58 | 224,763 | 16.43 | 6.58% |
| 1 Month | 267.36 | 267.36 | 244.82 | 253.22 | 231,587 | -1.21 | -0.45% |
| 3 Months | 243.03 | 272.74 | 236.52 | 257.43 | 234,042 | 23.12 | 9.51% |
| 6 Months | 170.85 | 272.74 | 168.32 | 229.57 | 256,625 | 95.30 | 55.78% |
| 1 Year | 157.07 | 272.74 | 149.30 | 192.14 | 299,458 | 109.08 | 69.45% |
| 3 Years | 191.70 | 272.74 | 142.71 | 183.99 | 303,424 | 74.45 | 38.84% |
| 5 Years | 142.92 | 272.74 | 67.46 | 148.65 | 375,394 | 123.23 | 86.22% |
AYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 266.15 | 3.88 | 1.48% | 262.17 | 266.225 | 260.02 | 155,133 |
| May 08 2024 | 262.27 | 1.67 | 0.64% | 261.21 | 264.874 | 260.30 | 201,242 |
| May 07 2024 | 260.60 | 1.46 | 0.56% | 259.21 | 262.34 | 259.21 | 280,585 |
| May 06 2024 | 259.14 | 4.73 | 1.86% | 257.23 | 260.90 | 256.76 | 227,194 |
| May 03 2024 | 254.41 | 3.94 | 1.57% | 253.04 | 255.24 | 251.715 | 203,664 |
| May 02 2024 | 250.47 | 4.45 | 1.81% | 249.72 | 251.02 | 244.95 | 211,400 |
| May 01 2024 | 246.02 | -2.28 | -0.92% | 247.80 | 251.13 | 245.66 | 264,778 |
| Apr 30 2024 | 248.30 | -5.70 | -2.24% | 252.00 | 254.83 | 248.16 | 238,589 |
| Apr 29 2024 | 254.00 | 1.84 | 0.73% | 253.77 | 256.16 | 252.20 | 269,738 |
| Apr 26 2024 | 252.16 | 0.43 | 0.17% | 253.05 | 254.27 | 250.975 | 192,083 |
| Apr 25 2024 | 251.73 | -1.36 | -0.54% | 250.28 | 253.29 | 248.01 | 245,678 |
| Apr 24 2024 | 253.09 | -2.10 | -0.82% | 255.43 | 257.60 | 250.64 | 198,326 |
| Apr 23 2024 | 255.19 | 5.59 | 2.24% | 251.25 | 255.61 | 251.09 | 177,130 |
| Apr 22 2024 | 249.60 | 2.54 | 1.03% | 248.54 | 252.27 | 247.10 | 216,079 |
| Apr 19 2024 | 247.06 | 0.20 | 0.08% | 247.54 | 249.14 | 244.82 | 253,770 |
| Apr 18 2024 | 246.86 | -1.86 | -0.75% | 250.45 | 251.155 | 245.665 | 244,059 |
| Apr 17 2024 | 248.72 | -3.28 | -1.30% | 254.38 | 254.88 | 248.49 | 239,535 |
| Apr 16 2024 | 252.00 | -0.47 | -0.19% | 251.35 | 252.74 | 249.82 | 272,256 |
| Apr 15 2024 | 252.47 | -5.11 | -1.98% | 260.57 | 261.57 | 251.44 | 241,771 |
| Apr 12 2024 | 257.58 | -7.42 | -2.80% | 263.15 | 263.66 | 257.23 | 232,606 |
| Apr 11 2024 | 265.00 | -1.01 | -0.38% | 267.36 | 267.36 | 262.82 | 226,667 |
| Apr 10 2024 | 266.01 | -0.24 | -0.09% | 263.00 | 268.02 | 262.63 | 215,219 |
