Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 102.20 | 106.90 | 0.00 | 104.55 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 92.20 | 96.90 | 0.00 | 94.55 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 82.20 | 86.90 | 0.00 | 84.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 72.20 | 76.90 | 0.00 | 74.55 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 63.70 | 66.40 | 50.19 | 65.05 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 53.70 | 56.30 | 42.68 | 55.00 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 43.60 | 46.60 | 49.60 | 45.10 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 33.70 | 36.30 | 35.38 | 35.00 | 0.00 | 0.00 % | 0 | 35 | - |
280.00 | 23.80 | 26.40 | 23.00 | 25.10 | 0.00 | 0.00 % | 0 | 49 | - |
290.00 | 14.20 | 16.80 | 16.70 | 15.50 | 0.00 | 0.00 % | 0 | 39 | - |
300.00 | 5.50 | 8.00 | 7.81 | 6.75 | 0.00 | 0.00 % | 0 | 99 | - |
310.00 | 0.50 | 2.05 | 3.40 | 1.275 | 0.95 | 38.78 % | 50 | 96 | 10/15/2024 |
320.00 | 0.15 | 1.90 | 0.15 | 1.025 | 0.00 | 0.00 % | 0 | 46 | - |
330.00 | 0.12 | 2.15 | 0.05 | 1.135 | -0.07 | -58.33 % | 2 | 35 | 10/15/2024 |
340.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 42 | - |
220.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 80 | - |
230.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 66 | - |
240.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 34 | - |
250.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 16 | - |
260.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 2,046 | - |
270.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 257 | - |
280.00 | 0.20 | 0.25 | 0.75 | 0.225 | 0.55 | 275.00 % | 15 | 59 | 10/15/2024 |
290.00 | 0.10 | 1.60 | 1.10 | 0.85 | 0.00 | 0.00 % | 0 | 35 | - |
300.00 | 0.85 | 2.05 | 0.55 | 1.45 | 0.00 | 0.00 % | 0 | 57 | - |
310.00 | 5.20 | 7.20 | 3.70 | 6.20 | -2.15 | -36.75 % | 2 | 13 | 10/15/2024 |
320.00 | 13.80 | 17.80 | 21.70 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 23.50 | 26.80 | 39.60 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 33.50 | 36.80 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.