RBC Global Precious Metals Historical Data - RGPM

Company Name	Etf Ticker Symbol	Market	Type
RBC Global Precious Metals Fund	RGPM	NEO	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.11	-0.45%	24.46	18:50:24

Open Price	Low Price	High Price	Close Price	Prev Close
24.36	24.35	24.36	24.46	24.57

RGPM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	24.46	-0.11	-0.45%	24.36	24.46	24.35	1,080
May 30 2024	24.57	0.15	0.61%	24.57	24.57	24.57	0
May 29 2024	24.42	-0.39	-1.57%	24.42	24.42	24.42	49
May 28 2024	24.81	0.29	1.18%	24.81	24.81	24.81	0
May 27 2024	24.52	0.29	1.20%	24.52	24.52	24.52	40
May 24 2024	24.23	0.17	0.71%	24.23	24.23	24.23	0
May 23 2024	24.06	-0.37	-1.51%	24.15	24.15	24.06	210
May 22 2024	24.43	-0.78	-3.09%	24.75	24.75	24.43	745
May 21 2024	25.21	0.23	0.92%	25.36	25.36	25.21	234
May 17 2024	24.98	0.58	2.38%	24.98	24.98	24.98	34
May 16 2024	24.40	-0.10	-0.41%	24.40	24.40	24.40	15
May 15 2024	24.50	0.27	1.11%	24.17	24.50	24.17	220
May 14 2024	24.23	0.31	1.30%	24.23	24.23	24.23	0
May 13 2024	23.92	-0.32	-1.32%	23.92	23.92	23.92	25
May 10 2024	24.24	0.09	0.37%	24.22	24.24	24.22	400
May 09 2024	24.15	0.58	2.46%	23.86	24.15	23.86	1,854
May 08 2024	23.57	0.11	0.47%	23.57	23.57	23.57	0
May 07 2024	23.46	0.11	0.47%	23.48	23.49	23.46	1,000
May 06 2024	23.35	0.40	1.74%	23.56	23.56	23.35	1,401
May 03 2024	22.95	-0.07	-0.30%	22.95	22.95	22.95	0
May 02 2024	23.02	-0.11	-0.48%	23.02	23.02	23.02	12