Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Canadian All Corporate Bond Index ETF | QCB | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 92.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.51 |
QCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 92.51 | 0.23 | 0.25% | 92.3345 | 92.51 | 92.3345 | 10,274 |
| May 17 2024 | 92.28 | -0.21 | -0.23% | 92.28 | 92.28 | 92.28 | 0 |
| May 16 2024 | 92.49 | 0.07 | 0.08% | 92.2706 | 92.49 | 92.2706 | 33,250 |
| May 15 2024 | 92.42 | 0.49 | 0.53% | 92.42 | 92.42 | 92.42 | 0 |
| May 14 2024 | 91.93 | 0.03 | 0.03% | 92.00 | 92.00 | 91.93 | 500 |
| May 13 2024 | 91.90 | 0.06 | 0.07% | 91.90 | 91.90 | 91.90 | 0 |
| May 10 2024 | 91.84 | -0.29 | -0.31% | 91.84 | 91.84 | 91.84 | 0 |
| May 09 2024 | 92.13 | 0.02 | 0.02% | 92.14 | 92.14 | 92.13 | 300 |
| May 08 2024 | 92.11 | -0.17 | -0.18% | 92.27 | 92.27 | 92.11 | 3,600 |
| May 07 2024 | 92.28 | 0.15 | 0.16% | 92.28 | 92.28 | 92.28 | 0 |
| May 06 2024 | 92.13 | 0.28 | 0.30% | 92.13 | 92.13 | 92.13 | 0 |
| May 03 2024 | 91.85 | 0.38 | 0.42% | 91.85 | 91.85 | 91.85 | 0 |
| May 02 2024 | 91.47 | 0.29 | 0.32% | 91.47 | 91.47 | 91.47 | 0 |
| May 01 2024 | 91.18 | -0.13 | -0.14% | 91.07 | 91.32 | 91.07 | 2,300 |
| Apr 30 2024 | 91.31 | -0.18 | -0.20% | 91.51 | 91.51 | 91.31 | 100 |
| Apr 29 2024 | 91.49 | 0.29 | 0.32% | 91.49 | 91.49 | 91.49 | 6,100 |
| Apr 26 2024 | 91.20 | 0.17 | 0.19% | 91.20 | 91.20 | 91.20 | 0 |
| Apr 25 2024 | 91.03 | -0.29 | -0.32% | 91.03 | 91.03 | 91.03 | 0 |
| Apr 24 2024 | 91.32 | -0.09 | -0.10% | 91.39 | 91.39 | 91.32 | 738 |
| Apr 23 2024 | 91.41 | -0.02 | -0.02% | 91.41 | 91.41 | 91.41 | 0 |
| Apr 22 2024 | 91.43 | -0.02 | -0.02% | 91.43 | 91.43 | 91.43 | 0 |
