ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mackenzie Global Women's Leadership ETF

Mackenzie Global Women's Leadership ETF (MWMN)

49.00
0.20
(0.41%)
Closed December 22 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
49.00
Bid
46.50
Ask
49.34
Volume
1
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
48.80
Open
-
Last Trade
1
@
48.62
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MWMN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
cjstocksup cjstocksup 3 minutes ago
149 attacks with explosives in Sweden last year?
https://x.com/elonmusk/status/1870647091325759873
devil dog 96 devil dog 96 3 minutes ago
She gave us a bonus POP to .223 months after I posted this which would have given you just under a 100% gains. Why are you so glad you did not buy @ .12? 🤡 Do you not like making the bonus gains while we wait for management to start their marketing campaign? You seem to have missed a lot of
ATMH
nyt nyt 4 minutes ago
Twelve...
VPLM
cjstocksup cjstocksup 4 minutes ago
https://x.com/elonmusk/status/1870720671254565361
northernwind2021 northernwind2021 4 minutes ago
BIG DAY tomorrow it’s looking like. Possibly 1 or 2 closings tomorrow.
PHIL
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1870738542164373697
tdbowieknife tdbowieknife 6 minutes ago
The "details" should have been disclosed to everybody long ago... Huge scam red flag.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
cjstocksup cjstocksup 6 minutes ago
@elonmusk
·
13h
Legacy media lies again
https://x.com/elonmusk/status/1870739695950594302
Lime Time Lime Time 6 minutes ago
Nevermind BCAP. Have a Happy Holidays
BCAP
3331 3331 6 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
NY1972 NY1972 6 minutes ago
Which other bios have CART with CXCR2? That feature is critical after lymphodepletion causing BM suppression for 2 weeks.
FATE
carlson carlson 6 minutes ago
Merry Christmas everyone!!!
NBRI
cjstocksup cjstocksup 7 minutes ago
Wow
https://x.com/elonmusk/status/1870741503561379993
Gmenfan Gmenfan 7 minutes ago
Notice that "term limits" is being thrown out there more and more??
Pickme2 Pickme2 7 minutes ago
You forget to mention they also issued 47 million more Cher since that Reverse split not counting the 2.8 million float!!! Now another 30 million


ATMH
cjstocksup cjstocksup 8 minutes ago
This is good.
https://x.com/elonmusk/status/1870750944364998907
Red Cloud Red Cloud 8 minutes ago
Too funny.....!
FNMA
dinogreeves dinogreeves 8 minutes ago
Over 800 million dollars block trade after hours Friday. Lets see if there is any news this week for short week.
SMCI
3331 3331 9 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
infamous infamous 9 minutes ago
a show of hands? how many bashers here put all their money in this and lost more than 98%? Man, ive =never seen so many hands
DBMM
CrimsonNightRider CrimsonNightRider 9 minutes ago
How much convertible debt does is pig have on the books?

https://investorshub.advfn.com/uimage/uploads/2024/12/22/gphwy53CB677E-CC41-4BBD-B104-B2FD0B63E56F.gif
ILLR
cjstocksup cjstocksup 9 minutes ago
https://x.com/elonmusk/status/1870881510146134139
oilin07 oilin07 9 minutes ago
Ive been a member here for almost 20 years. I actually should have been grandfathered in but didnt officially open an account until around 2005/2006. If you look at my posting history and membership history there is absolutely nothing misleading going on. 

Your Recent History

Delayed Upgrade Clock