Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Global Women's Leadership ETF | MWMN | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 43.12 | 13:17:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.12 |
MWMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MWMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 43.12 | -0.10 | -0.23% | 43.12 | 43.12 | 43.12 | 0 |
| May 01 2024 | 43.22 | -0.22 | -0.51% | 42.92 | 43.22 | 42.92 | 504 |
| Apr 30 2024 | 43.44 | -0.10 | -0.23% | 43.44 | 43.44 | 43.44 | 0 |
| Apr 29 2024 | 43.54 | 0.14 | 0.32% | 43.60 | 43.60 | 43.43 | 1,892 |
| Apr 26 2024 | 43.40 | 0.20 | 0.46% | 43.40 | 43.40 | 43.40 | 0 |
| Apr 25 2024 | 43.20 | -0.27 | -0.62% | 43.20 | 43.20 | 43.20 | 2 |
| Apr 24 2024 | 43.47 | 0.14 | 0.32% | 43.34 | 43.47 | 43.34 | 401 |
| Apr 23 2024 | 43.33 | 0.29 | 0.67% | 43.25 | 43.33 | 43.25 | 200 |
| Apr 22 2024 | 43.04 | 0.18 | 0.42% | 43.11 | 43.11 | 43.04 | 801 |
| Apr 19 2024 | 42.86 | -0.16 | -0.37% | 42.86 | 42.86 | 42.86 | 10 |
| Apr 18 2024 | 43.02 | -0.09 | -0.21% | 43.02 | 43.02 | 43.02 | 6 |
| Apr 17 2024 | 43.11 | -0.34 | -0.78% | 43.11 | 43.11 | 43.11 | 50 |
| Apr 16 2024 | 43.45 | -0.12 | -0.28% | 43.40 | 43.45 | 43.40 | 209 |
| Apr 15 2024 | 43.57 | -0.29 | -0.66% | 43.96 | 43.96 | 43.57 | 769 |
| Apr 12 2024 | 43.86 | -0.35 | -0.79% | 43.81 | 43.86 | 43.79 | 900 |
| Apr 11 2024 | 44.21 | 0.20 | 0.45% | 44.21 | 44.21 | 44.21 | 0 |
| Apr 10 2024 | 44.01 | -0.14 | -0.32% | 44.01 | 44.01 | 44.01 | 0 |
| Apr 09 2024 | 44.15 | -0.06 | -0.14% | 44.15 | 44.15 | 44.15 | 0 |
| Apr 08 2024 | 44.21 | -0.03 | -0.07% | 44.21 | 44.21 | 44.21 | 3 |
| Apr 05 2024 | 44.24 | 0.41 | 0.94% | 44.12 | 44.24 | 44.12 | 152 |
| Apr 04 2024 | 43.83 | -0.34 | -0.77% | 44.07 | 44.24 | 43.83 | 965 |
| Apr 03 2024 | 44.17 | -0.06 | -0.14% | 44.17 | 44.17 | 44.17 | 0 |
