Mackenzie Global Women's Leadership ETF (MWMN)
NEO
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 47.99 | -0.2 | -0.42 | 48.32 | 48.37 | 47.96 | 11892 |
| 1736200800 | 48.19 | -0.27 | -0.56 | 48.47 | 48.47 | 48.19 | 514 |
| 1735941600 | 48.46 | 0.4 | 0.83 | 48.36 | 48.6 | 48.36 | 571 |
| 1735855200 | 48.06 | -0.14 | -0.29 | 47.88 | 48.06 | 47.88 | 154 |
| 1735682400 | 48.2 | -0.11 | -0.23 | 48.2 | 48.2 | 48.2 | 0 |
| 1735596000 | 48.31 | -0.48 | -0.98 | 48.15 | 48.69 | 48.15 | 20179 |
| 1735336800 | 48.79 | 0.21 | 0.43 | 48.79 | 48.79 | 48.79 | 26 |
| 1735077600 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1734991200 | 48.58 | -0.42 | -0.86 | 48.58 | 48.58 | 48.58 | 0 |
| 1734732000 | 49 | 0.2 | 0.41 | 49 | 49 | 49 | 1 |
| 1734645600 | 48.8 | -0.35 | -0.71 | 48.8 | 48.8 | 48.8 | 20 |
| 1734559200 | 49.15 | -0.78 | -1.56 | 49.94 | 50 | 49.15 | 4203 |
| 1734472800 | 49.93 | 0.19 | 0.38 | 49.95 | 49.95 | 49.92 | 601 |
| 1734386400 | 49.74 | -0.06 | -0.12 | 49.6 | 49.98 | 49.6 | 239 |
| 1734127200 | 49.8 | -0.11 | -0.22 | 49.75 | 49.8 | 49.75 | 200 |
| 1734040800 | 49.91 | 0.07 | 0.14 | 49.91 | 49.91 | 49.91 | 0 |
| 1733954400 | 49.84 | 0.03 | 0.06 | 49.84 | 49.84 | 49.84 | 0 |
| 1733868000 | 49.81 | -0.22 | -0.44 | 49.81 | 49.81 | 49.81 | 6 |
| 1733781600 | 50.03 | -0.04 | -0.08 | 50.03 | 50.03 | 50.03 | 5 |
| 1733522400 | 50.07 | 0.36 | 0.72 | 49.92 | 50.07 | 49.88 | 639 |
| 1733436180 | 49.71 | 0.01 | 0.02 | 49.71 | 49.71 | 49.71 | 97 |
| 1733349600 | 49.7 | 0.04 | 0.08 | 49.49 | 49.9 | 49.49 | 1092 |
| 1733263200 | 49.66 | 0.15 | 0.30 | 49.4 | 49.66 | 49.39 | 902 |
| 1733176800 | 49.51 | 0.43 | 0.88 | 49.31 | 49.51 | 49.31 | 501 |
| 1732917600 | 49.08 | 0.01 | 0.02 | 48.81 | 49.08 | 48.41 | 1680 |
| 1732831200 | 49.07 | 0.05 | 0.10 | 49.07 | 49.07 | 49.07 | 16 |
| 1732744800 | 49.02 | -0.12 | -0.24 | 48.83 | 49.02 | 48.83 | 200 |
| 1732658400 | 49.14 | 0.34 | 0.70 | 49.14 | 49.14 | 49.14 | 0 |
| 1732572000 | 48.8 | 0.44 | 0.91 | 48.6 | 48.91 | 48.59 | 1101 |
| 1732312800 | 48.36 | 0.27 | 0.56 | 48.36 | 48.36 | 48.36 | 0 |
| 1732226460 | 48.09 | 0.39 | 0.82 | 48.09 | 48.09 | 48.09 | 0 |
| 1732140000 | 47.7 | 0.06 | 0.13 | 47.7 | 47.7 | 47.7 | 55 |
| 1732053600 | 47.64 | -0.21 | -0.44 | 47.58 | 47.64 | 47.58 | 100 |
| 1731967200 | 47.85 | -0.14 | -0.29 | 47.77 | 47.85 | 47.77 | 337 |
| 1731708000 | 47.99 | -0.15 | -0.31 | 47.99 | 47.99 | 47.99 | 0 |
| 1731621600 | 48.14 | 0.22 | 0.46 | 47.99 | 48.14 | 47.97 | 839 |
| 1731535200 | 47.92 | 0.15 | 0.31 | 47.96 | 47.96 | 47.92 | 468 |
| 1731448800 | 47.77 | -0.18 | -0.38 | 47.77 | 47.77 | 47.77 | 1 |
| 1731362400 | 47.95 | 0.02 | 0.04 | 47.95 | 47.95 | 47.95 | 0 |
| 1731103200 | 47.93 | 0.02 | 0.04 | 47.93 | 47.93 | 47.93 | 7 |
| 1731016800 | 47.91 | -0.01 | -0.02 | 47.91 | 47.91 | 47.91 | 0 |
| 1730930400 | 47.92 | 0.73 | 1.55 | 47.91 | 47.92 | 47.91 | 400 |
| 1730844000 | 47.19 | 0.13 | 0.28 | 47.19 | 47.19 | 47.19 | 1 |
| 1730757600 | 47.06 | -0.18 | -0.38 | 46.91 | 47.06 | 46.91 | 5196 |
| 1730494800 | 47.24 | 0.08 | 0.17 | 47.24 | 47.24 | 47.24 | 0 |
| 1730408400 | 47.16 | -0.56 | -1.17 | 47.16 | 47.16 | 47.16 | 12 |
| 1730322240 | 47.72 | -0.15 | -0.31 | 47.72 | 47.72 | 47.72 | 54 |
| 1730235600 | 47.87 | -0.07 | -0.15 | 47.69 | 47.87 | 47.69 | 413 |
| 1730149200 | 47.94 | 0.31 | 0.65 | 47.94 | 47.94 | 47.94 | 0 |
| 1729890000 | 47.63 | -0.11 | -0.23 | 47.63 | 47.63 | 47.63 | 0 |
| 1729803600 | 47.74 | 0.15 | 0.32 | 47.74 | 47.74 | 47.74 | 0 |
| 1729717200 | 47.59 | -0.45 | -0.94 | 47.59 | 47.59 | 47.59 | 28 |
| 1729630800 | 48.04 | -0.08 | -0.17 | 48.04 | 48.04 | 48.04 | 0 |
| 1729544400 | 48.12 | -0.35 | -0.72 | 48.12 | 48.12 | 48.12 | 0 |
| 1729285200 | 48.47 | 0.22 | 0.46 | 48.47 | 48.47 | 48.47 | 13 |
| 1729198980 | 48.25 | 0.08 | 0.17 | 48.25 | 48.25 | 48.25 | 44 |
| 1729112400 | 48.17 | -0.07 | -0.15 | 47.96 | 48.17 | 47.96 | 277 |
| 1729026000 | 48.24 | 0.19 | 0.40 | 48.24 | 48.24 | 48.24 | 6 |
| 1728680400 | 48.05 | 0.33 | 0.69 | 48.05 | 48.05 | 48.05 | 0 |
| 1728594000 | 47.72 | 0.06 | 0.13 | 47.72 | 47.72 | 47.72 | 0 |
| 1728507600 | 47.66 | 0.55 | 1.17 | 47.66 | 47.66 | 47.66 | 0 |
| 1728421200 | 47.11 | 0.22 | 0.47 | 46.84 | 47.11 | 46.84 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
