ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,500.80
      1.39%
      Dow Jones
      41,985.35
      0.00%
      Brent Oil
      72.19
      0.48%
      Bitcoin
      87,690.41
      1.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. NEO
      6. Fidelity Canadian Short Term Corporate Bond ETF (FCSB)

      7. Fidelity Canadian Short Term Corporate Bond ETF (FCSB) Historical

      Fidelity Canadian Short Term Corporate Bond ETF

      Fidelity Canadian Short Term Corporate Bond ETF (FCSB)

      Fidelity Canadian Short Term Corporate Bond ETF
      25.79
      0.00
      (0.00%)
      Closed March 24 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174259092025.790.020.0825.825.825.7912818
      174250452025.77-0.01-0.0425.925.925.7742414
      174241812025.780.060.2325.7625.7825.768005
      174233172025.72-0.04-0.1625.7225.7225.7238831
      174224532025.760.040.1625.725.7625.7514
      174198600025.72-0.01-0.0425.7225.7225.725641
      174189972025.73-0.01-0.0425.6225.7325.624445
      174181332025.74-0.04-0.1625.7625.7625.746438
      174172680025.780.040.1625.7925.7925.7815373
      174164040025.740.020.0825.7925.7925.741587
      174138480025.720.010.0425.725.7225.744874
      174129840025.71-0.07-0.2725.725.7125.781203
      174121206025.78-0.05-0.1925.7825.7825.781192
      174112566025.830.010.0425.8325.8325.83138056
      174103920025.820.050.1925.725.8225.78262
      174078000025.770.030.1225.7725.7725.7187309
      174069360025.74-0.02-0.0825.7625.7625.734589
      174060720025.76-0.03-0.1225.7325.7625.72115471
      174052080025.790.030.1225.725.825.721224
      174043440025.760.040.1625.6925.7625.6970841
      174017520025.720.040.1625.725.7225.77249
      174008880025.68-0.01-0.0425.6825.6925.685451
      174000240025.6900.0025.6825.6925.674622
      173991600025.69-0.05-0.1925.7425.7425.638585
      173957040025.740.090.3525.7525.7625.6929020
      173948400025.65-0.05-0.1925.7125.7225.6437058
      173939760025.70.030.1225.6425.725.6413638
      173931120025.67-0.09-0.3525.7425.7725.674776
      173922480025.760.020.0825.8325.8325.759646
      173896560025.74-0.08-0.3125.8425.8425.735269
      173887920025.8200.0025.8125.8225.815316
      173879280025.820.010.0425.7925.8225.7960394
      173870640025.810.010.0425.7725.8225.7525730
      173862000025.80.060.2325.7725.825.7156204
      173836080025.740.030.1225.7425.7425.74602
      173827440025.710.050.1925.625.7125.64133
      173818800025.66-0.08-0.3125.6625.6625.661432
      173810160025.740.030.1225.5925.7425.599522
      173801520025.710.050.1925.7825.7825.647860
      173775600025.660.060.2325.6725.6725.553084
      173766960025.6-0.03-0.1225.6325.6325.5713769
      173758320025.63-0.05-0.1925.6625.6625.5720923
      173749680025.680.020.0825.7225.7225.6211360
      173741040025.660.020.0825.6925.6925.661250
      173715120025.640.030.1225.6725.6725.616522
      173706480025.610.070.2725.5625.6125.567979
      173697840025.540.080.3125.4525.5425.4538850
      173689200025.46-0.01-0.0425.4525.4625.454242
      173680560025.47-0.05-0.2025.4725.4725.4318278
      173654640025.52-0.08-0.3125.5225.5225.53554
      173646000025.60.020.0825.625.625.6100
      173637360025.58-0.01-0.0425.5125.5825.516836
      173628720025.59-0.06-0.2325.5925.5925.544681
      173620080025.650.090.3525.5425.6525.547270
      173594160025.56-0.01-0.0425.6225.6225.552380
      173585520025.57-0.05-0.2025.6925.6925.5722569
      173568240025.620.030.1225.6725.6725.543861
      173559600025.590.040.1625.525.5925.5690
      173533680025.55-0.05-0.2025.5925.5925.5512293
      173506680025.6-0.02-0.0825.625.625.538368

      Your Recent History

      NEO
      FCSB
      Fidelity Canadian Short ...
      COIN
      MVPTKUSD
      BlocSide MVP Token
      ASX
      AGEO
      Alligator Energy
      UNSW3
      STRPETH
      Strips Token
      BIT
      XAXJ
      Xtrackers MSCI AC Asia e...
      BIT
      FEMR
      ETF
      ASX
      BEZN
      Besra Gold
      BIT
      MOLD
      Costamp
      TSX
      6525
      Kokusai Electric
      BIT
      CLOU
      Global X Cloud Computing...
      TSX
      182A
      Mitsubishi UFJ Asset Man...
      BIT
      1IAG
      International Consolidat...
      BOV
      MRVE3Q
      MRV ON
      ASX
      VMS
      Venture Minerals
      TSX
      FCMO
      Fidelity US Momentum ETF
      NEO
      GOOG
      Alphabet Inc CDR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads