Fidelity Canadian Short Term Corporate Bond ETF Historical Data - FCSB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721336400	25.13	0	0.00	25.09	25.13	25.09	1321
1721250000	25.13	0.01	0.04	25.15	25.16	25.07	11960
1721163600	25.12	0.02	0.08	25.12	25.12	25.12	305
1721077440	25.1	0.05	0.20	25.1	25.11	25.06	5961
1720818000	25.05	0.01	0.04	25.02	25.07	25.02	28735
1720731600	25.04	0.04	0.16	25.02	25.05	25.02	7600
1720645200	25	0.01	0.04	24.98	25	24.95	3174
1720558980	24.99	0.04	0.16	24.93	25	24.93	1438
1720472400	24.95	-0.02	-0.08	24.95	24.95	24.95	1590
1720213200	24.97	0.13	0.52	24.95	24.97	24.94	21769
1720126800	24.84	-0.07	-0.28	24.89	24.89	24.84	3382
1720040400	24.91	0.02	0.08	24.92	24.92	24.9	870
1719954000	24.89	0.03	0.12	24.89	24.89	24.89	1963
1719608580	24.86	-0.05	-0.20	25.06	25.06	24.86	22284
1719522000	24.91	0.01	0.04	24.92	24.92	24.86	3322
1719435600	24.9	-0.04	-0.16	24.91	24.91	24.9	220
1719349260	24.94	-0.09	-0.36	24.94	24.94	24.94	60
1719262800	25.03	0.08	0.32	24.96	25.03	24.96	1400
1719003600	24.95	-0.07	-0.28	25.03	25.03	24.95	10840
1718917200	25.02	-0.05	-0.20	24.97	25.04	24.97	5747
1718830800	25.07	0.07	0.28	25.07	25.07	25	4279
1718744400	25	0.03	0.12	24.99	25	24.99	476
1718658000	24.97	0	0.00	24.95	25.04	24.95	1015
1718398920	24.97	0	0.00	25.07	25.07	24.97	71447
1718312400	24.97	0.04	0.16	24.96	25.01	24.96	6599
1718226000	24.93	0.07	0.28	25.04	25.04	24.93	1448
1718139600	24.86	-0.06	-0.24	24.86	24.86	24.86	2880
1718053380	24.92	0.05	0.20	24.83	24.92	24.76	24202
1717794000	24.87	-0.06	-0.24	24.93	24.93	24.87	20069
1717707660	24.93	0.04	0.16	24.96	24.96	24.93	315
1717621200	24.89	0.02	0.08	24.89	24.89	24.89	17
1717534800	24.87	0.08	0.32	24.88	24.88	24.87	1771
1717448400	24.79	0.04	0.16	24.8	24.84	24.78	4493
1717189200	24.75	0.11	0.45	24.77	24.77	24.75	13702
1717102800	24.64	-0.01	-0.04	24.64	24.64	24.64	5894
1717016400	24.65	-0.06	-0.24	24.62	24.65	24.62	11501
1716930000	24.71	-0.06	-0.24	24.84	24.84	24.71	879
1716843600	24.77	-0.05	-0.20	24.71	24.77	24.71	1953
1716584400	24.82	-0.02	-0.08	24.75	24.82	24.75	2200
1716498000	24.84	0.07	0.28	24.83	24.84	24.77	5188
1716411600	24.77	-0.01	-0.04	24.86	24.86	24.77	2907
1716325200	24.78	-0.03	-0.12	24.87	24.87	24.78	460
1715979600	24.81	-0.04	-0.16	24.78	24.83	24.72	53485
1715893200	24.85	0.1	0.40	24.83	24.85	24.83	781
1715806800	24.75	0.07	0.28	24.76	24.76	24.75	1085
1715720400	24.68	-0.05	-0.20	24.7	24.77	24.68	2594
1715634000	24.73	-0.02	-0.08	24.76	24.76	24.73	14467
1715374800	24.75	-0.05	-0.20	24.72	24.75	24.7	18816
1715288400	24.8	0.08	0.32	24.79	24.8	24.79	5277
1715202000	24.72	-0.02	-0.08	24.81	24.81	24.72	8123
1715115600	24.74	-0.06	-0.24	24.75	24.81	24.74	22241
1715029200	24.8	0.1	0.40	24.72	24.8	24.72	865
1714770000	24.7	-0.01	-0.04	24.7	24.76	24.7	17472
1714683600	24.71	0.03	0.12	24.69	24.71	24.69	64999
1714597200	24.68	0.05	0.20	24.66	24.68	24.58	1556
1714510800	24.63	0.05	0.20	24.64	24.64	24.56	3126
1714424400	24.58	-0.04	-0.16	24.66	24.67	24.58	27933
1714165200	24.62	0.02	0.08	24.56	24.62	24.56	3741
1714078800	24.6	-0.14	-0.57	24.59	24.6	24.59	5211
1713992400	24.74	0	0.00	24.72	24.74	24.66	2900
1713906000	24.74	0.07	0.28	24.74	24.74	24.67	3324
1713819600	24.67	-0.05	-0.20	24.66	24.67	24.66	17903
1713560400	24.72	0.07	0.28	24.66	24.72	24.66	5645

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelity Canadian Short Term Corporate Bond ETF (FCSB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelity Canadian Short Term Corporate Bond ETF (FCSB) Historical

Fidelity Canadian Short Term Corporate Bond ETF (FCSB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP