# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.4387 | Gate.io | 453.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 197.85 | 1730121134 | STRP/USDT | https://gate.io/trade/STRP_USDT | USDT | 1 | https://gate.io/trade/STRP_USDT | 54.7508928615 | 22 minutes ago |
0.0001729 | Gate.io | 374.516 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.065072 | 1730121135 | STRP/ETH | https://gate.io/trade/STRP_ETH | ETH | 2 | https://gate.io/trade/STRP_ETH | 45.2491071385 | 22 minutes ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | STRP/ETH | https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9 | 0 | - |
0.011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730073727 | STRIP/USDT | https://exchange.latoken.com/exchange/STRIP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/STRIP-USDT | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.41110977 | 0.02595204 | 6.31267897136 | 0.40230221 | 0.448799 | 869.94885714 | CX |
4 | 0.46532675 | -0.02826494 | -6.07421344249 | 0.35157167 | 1.0013493 | 795.29413793 | CX |
12 | 0.64915328 | -0.21209147 | -32.6720170004 | 0.35157167 | 1.045827 | 719.71097647 | CX |
26 | 1.0857163 | -0.64865449 | -59.7443816584 | 0.35157167 | 1.65852489 | 15045.3497129 | CX |
52 | 0.4441365 | -0.00707469 | -1.59290893678 | 0.35157167 | 2.3450151 | 11880.1073264 | CX |
156 | 6.32372738 | -5.88666557 | -93.0885412394 | 0.23196668 | 8.66547045 | 12907.5981671 | CX |
260 | 5.92658037 | -5.48951856 | -92.6253963886 | 0.23196668 | 8.7022205 | 12822.1654681 | CX |
We are the FIRST revolutionary interest rate derivatives exchange on Arbitrum. STRIPS was designed to allow users to trade, speculate, and hedge interest rates. STRIPS cutting edge AMM technology allows for cross-chain yield markets on the most popular DeFi and CeFi platforms.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.43204474 | 0.00258842 | 0.60 | 0.42894019 | 0.448799 | 0.42675896 | 625 |
1729986600 | 0.42945632 | 0.00996743 | 2.38 | 0.43888929 | 0.44816307 | 0.41952201 | 584 |
1729900200 | 0.41948889 | 0.00077549 | 0.19 | 0.42372716 | 0.43763558 | 0.41543414 | 712 |
1729813800 | 0.4187134 | 0.00461414 | 1.11 | 0.41368219 | 0.4406267 | 0.41015372 | 795 |
1729727400 | 0.41409926 | 0.00489098 | 1.20 | 0.41134628 | 0.41651019 | 0.40230221 | 842 |
1729641000 | 0.40920828 | -0.005414 | -1.31 | 0.41517878 | 0.4169811 | 0.4077138 | 1146 |
1729554600 | 0.41462209 | 0.00459991 | 1.12 | 0.41110977 | 0.41671823 | 0.40828467 | 1382 |
1729468200 | 0.41002218 | -0.004216 | -1.02 | 0.41456322 | 0.42439227 | 0.40890874 | 1611 |
1729381800 | 0.41423791 | 0.00438927 | 1.07 | 0.40966718 | 0.41540342 | 0.40682245 | 1106 |
1729295400 | 0.40984864 | -0.00269 | -0.65 | 0.4278346 | 0.48413238 | 0.40800732 | 3051 |
1729209000 | 0.41253904 | 0.01604511 | 4.05 | 0.4278346 | 0.48413238 | 0.41253112 | 2533 |
1729122600 | 0.39649393 | -0.0324 | -7.55 | 0.43028527 | 0.43651779 | 0.39637393 | 19 |
1729036200 | 0.42889347 | -0.005042 | -1.16 | 0.43406936 | 0.44286258 | 0.42050804 | 0 |
1728949800 | 0.43393563 | 0.02648534 | 6.50 | 0.4278346 | 0.48413238 | 0.41537674 | 2468 |
1728863400 | 0.40745029 | 0.03720009 | 10.05 | 0.37061199 | 0.40920035 | 0.36432402 | 16 |
1728777000 | 0.3702502 | 0.00637916 | 1.75 | 0.36462302 | 0.37193955 | 0.36412818 | 0 |
1728690600 | 0.36387104 | 0.00764394 | 2.15 | 0.35617029 | 0.36928294 | 0.35585634 | 0 |
1728604200 | 0.3562271 | -0.003519 | -0.98 | 0.36019287 | 0.3664314 | 0.35157167 | 7 |
1728517800 | 0.35974628 | -0.011042 | -2.98 | 0.37028359 | 0.37482236 | 0.35747386 | 0 |
1728431400 | 0.3707879 | 0.00206736 | 0.56 | 0.36898636 | 0.37369982 | 0.36550633 | 0 |
1728345000 | 0.36872054 | -0.039189 | -9.61 | 0.4278346 | 1.0013493 | 0.36575089 | 2484 |
1728258600 | 0.40790948 | -0.003163 | -0.77 | 0.41025688 | 0.4122261 | 0.3749589 | 27 |
1728172200 | 0.41107214 | 0.00012254 | 0.03 | 0.41187889 | 0.41312646 | 0.4068699 | 0 |
1728085800 | 0.4109496 | 0.016811 | 4.27 | 0.39440859 | 0.43409698 | 0.39248172 | 14 |
1727999400 | 0.3941386 | -0.00183 | -0.46 | 0.4278346 | 0.48413238 | 0.38803096 | 2468 |
1727913000 | 0.3959682 | -0.022009 | -5.27 | 0.41777444 | 0.42593798 | 0.39510958 | 13 |
1727826600 | 0.41797734 | -0.03605 | -7.94 | 0.455511 | 0.46663696 | 0.41368585 | 43 |
1727740200 | 0.454027 | -0.010348 | -2.23 | 0.46532675 | 0.46554025 | 0.4506705 | 0 |
1727653800 | 0.46437475 | -0.0317 | -6.39 | 0.49614152 | 0.49745971 | 0.4624935 | 6 |
1727567400 | 0.49607478 | 0.01697747 | 3.54 | 0.47937614 | 0.49667362 | 0.47134152 | 7 |
1727481000 | 0.47909731 | 0.02077024 | 4.53 | 0.45824341 | 0.48440932 | 0.4563662 | 7 |
1727394600 | 0.45832707 | -7.3E-5 | -0.02 | 0.4597028 | 0.4719715 | 0.45557854 | 12 |
1727308200 | 0.45839984 | -0.002538 | -0.55 | 0.46022748 | 0.46382336 | 0.44598708 | 11 |
1727221800 | 0.46093751 | 0.00109368 | 0.24 | 0.45972231 | 0.46365782 | 0.45061525 | 0 |
1727135400 | 0.45984383 | -0.009342 | -1.99 | 0.4278346 | 0.48413238 | 0.42201146 | 2479 |
1727049000 | 0.46918574 | -0.006703 | -1.41 | 0.47530176 | 0.47634472 | 0.45940301 | 0 |
1726962600 | 0.47588865 | 0.01176871 | 2.54 | 0.46505569 | 0.47628657 | 0.46002987 | 0 |
1726876200 | 0.46411994 | -0.00264 | -0.57 | 0.46643854 | 0.48185266 | 0.45544062 | 11 |
1726789800 | 0.46676018 | 0.00710518 | 1.55 | 0.46499177 | 0.47684627 | 0.4585735 | 11 |
1726703400 | 0.459655 | 0.02389468 | 5.48 | 0.43617227 | 0.471528 | 0.43105932 | 15 |
1726617000 | 0.43576032 | 0.00680546 | 1.59 | 0.4278346 | 0.44566376 | 0.42201146 | 0 |
1726530600 | 0.42895486 | -0.003117 | -0.72 | 0.43265304 | 0.43495508 | 0.420565 | 0 |
1726444200 | 0.43207147 | -0.062244 | -12.59 | 0.49444623 | 0.49676731 | 0.4312569 | 6 |
1726357800 | 0.49431535 | -0.005198 | -1.04 | 0.49936855 | 0.49936855 | 0.48935418 | 0 |
1726271400 | 0.49951374 | 0.01615141 | 3.34 | 0.48281632 | 0.50362624 | 0.47810259 | 0 |
1726185000 | 0.48336233 | 0.00413908 | 0.86 | 0.47855249 | 0.48806174 | 0.47397987 | 0 |
1726098600 | 0.47922325 | -0.032152 | -6.29 | 0.5106285 | 0.51066489 | 0.46655243 | 5 |
1726012200 | 0.5113757 | 0.00558586 | 1.10 | 0.50454163 | 0.51337326 | 0.49716589 | 0 |
1725925800 | 0.50578984 | 0.01167497 | 2.36 | 0.58829445 | 0.91888524 | 0.48703682 | 2474 |
1725839400 | 0.49411487 | 0.0068382 | 1.40 | 0.4871865 | 0.49982589 | 0.48171809 | 0 |
1725753000 | 0.48727667 | 0.01011022 | 2.12 | 0.47846324 | 0.4957745 | 0.47719436 | 0 |
1725666600 | 0.47716645 | 0.01980138 | 4.33 | 0.45770299 | 0.50641718 | 0.45528538 | 22 |
1725580200 | 0.45736507 | -0.017916 | -3.77 | 0.47616919 | 0.47935152 | 0.45373093 | 7 |
1725493800 | 0.47528078 | -0.033646 | -6.61 | 0.5030286 | 0.51726143 | 0.47528078 | 6 |
1725407400 | 0.50892672 | -0.018489 | -3.51 | 0.52734042 | 0.53018242 | 0.50665645 | 0 |
1725321000 | 0.52741527 | 0.02208522 | 4.37 | 0.58829445 | 0.59413638 | 0.50611176 | 2468 |
1725234600 | 0.50533005 | -0.016827 | -3.22 | 0.52210342 | 0.522908 | 0.50031758 | 0 |
1725148200 | 0.52215748 | -0.0032 | -0.61 | 0.52498284 | 0.52636122 | 0.51830717 | 0 |
1725061800 | 0.52535706 | -8.5E-5 | -0.02 | 0.52509718 | 0.52781652 | 0.50751508 | 0 |
1724975400 | 0.5254423 | -0.001123 | -0.21 | 0.52553169 | 0.53965018 | 0.52142567 | 0 |
1724889000 | 0.52656496 | 0.01435134 | 2.80 | 0.51115749 | 0.53104312 | 0.50320116 | 0 |
1724802600 | 0.51221362 | 0.03622991 | 7.61 | 0.47652123 | 0.51331965 | 0.42729273 | 4 |
1724716200 | 0.47598371 | -0.011072 | -2.27 | 0.48692219 | 0.49016329 | 0.47330852 | 0 |
1724629800 | 0.48705524 | -0.002753 | -0.56 | 0.49147073 | 0.49525112 | 0.48547284 | 0 |
1724543400 | 0.48980849 | 0.02091707 | 4.46 | 0.46935104 | 0.49977128 | 0.46744643 | 29 |
1724457000 | 0.46889142 | -0.045871 | -8.91 | 0.51452272 | 0.54089217 | 0.46859292 | 56 |
1724370600 | 0.51476209 | -0.024444 | -4.53 | 0.58829445 | 1.045827 | 0.50978449 | 2474 |
1724284200 | 0.53920584 | 0.0124699 | 2.37 | 0.52643985 | 0.54189471 | 0.52008651 | 763 |
1724197800 | 0.52673594 | -0.011331 | -2.11 | 0.5381936 | 0.55016993 | 0.52209856 | 411 |
1724111400 | 0.538067 | -0.000944 | -0.18 | 0.58829445 | 1.03151399 | 0.52387608 | 2915 |
1724025000 | 0.539011 | -0.022397 | -3.99 | 0.56119077 | 0.5757628 | 0.53837724 | 5 |
1723938600 | 0.56140772 | 0.00395662 | 0.71 | 0.55715038 | 0.5641099 | 0.55611505 | 0 |
1723852200 | 0.5574511 | 0.00563289 | 1.02 | 0.55091601 | 0.56377678 | 0.51083757 | 86 |
1723765800 | 0.55181821 | -0.029061 | -5.00 | 0.58125394 | 0.58723747 | 0.55086029 | 128 |
1723679400 | 0.58087881 | 0.00195315 | 0.34 | 0.57974582 | 0.59133807 | 0.56316789 | 579 |
1723593000 | 0.57892566 | -0.017133 | -2.87 | 0.58141174 | 0.59287572 | 0.57194553 | 479 |
1723506600 | 0.59605862 | 0.00537717 | 0.91 | 0.58829445 | 0.60249375 | 0.56725792 | 2852 |
1723420200 | 0.59068145 | 0.00132241 | 0.22 | 0.59004864 | 0.59659224 | 0.57624849 | 1886 |
1723333800 | 0.58935904 | -0.002323 | -0.39 | 0.59160016 | 0.59598196 | 0.58347843 | 2588 |
1723247400 | 0.59168227 | 0.00401883 | 0.68 | 0.58829445 | 0.5993547 | 0.57495417 | 2878 |
1723161000 | 0.58766344 | -0.010799 | -1.80 | 0.59600895 | 0.61999258 | 0.58207265 | 3113 |
1723074600 | 0.59846205 | 0.0028447 | 0.48 | 0.59739876 | 0.608192 | 0.57594705 | 2552 |
1722988200 | 0.59561735 | 0.00101131 | 0.17 | 0.59109976 | 0.62694909 | 0.58312411 | 2859 |
1722901800 | 0.59460604 | -0.04655 | -7.26 | 0.64915328 | 0.94833669 | 0.5828251 | 3889 |
1722815400 | 0.64115634 | -0.009766 | -1.50 | 0.64915328 | 0.65545648 | 0.6200689 | 3018 |
1722729000 | 0.65092208 | 0.02161125 | 3.43 | 0.62970522 | 0.65327166 | 0.61612958 | 1238 |
1722642600 | 0.62931083 | -0.033654 | -5.08 | 0.66240414 | 0.66531663 | 0.62579513 | 2260 |
1722556200 | 0.66296511 | -0.053336 | -7.45 | 0.71791558 | 0.71831039 | 0.65775343 | 2896 |
1722469800 | 0.71630088 | 0.05908714 | 8.99 | 0.6622697 | 0.72209881 | 0.6535201 | 2257 |
1722383400 | 0.65721374 | -0.009459 | -1.42 | 0.66704668 | 0.68389601 | 0.65194992 | 2955 |
1722297000 | 0.66667264 | -0.009566 | -1.41 | 0.70367839 | 1.35289943 | 0.65432403 | 4588 |
1722210600 | 0.67623898 | 0.00032245 | 0.05 | 0.67244748 | 0.68138809 | 0.66931199 | 2966 |
1722124200 | 0.67591653 | -0.001844 | -0.27 | 0.67553448 | 0.68736631 | 0.66502395 | 2684 |