Strips TokenSTRP

$ 0.437062

0.005202

(

1.20%

)

Official Links

Website

Discord

Info

Rank 1623

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.43327

Exchange

GATE

Ask

$ 0.444393

Last Trade Time

12:40:57

Volume (24h)

$ 729

Last Trade Size

20.69

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.436415

Fully Diluted Market Cap

$ 43,706,181

Genesis Date

10/07/2021

Days Range 0.422011-0.484132

52 Weeks Range 0.351572-2.35

Circulating Supply 30,282,607 / 100,000,000

30.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4387	Gate.io	453.16	/cdn/crypto/logos/exchanges/GATE.png	$ 197.85	1730121134	STRP/USDT	https://gate.io/trade/STRP_USDT	USDT	1	https://gate.io/trade/STRP_USDT	54.7508928615	22 minutes ago
0.0001729	Gate.io	374.516	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.065072	1730121135	STRP/ETH	https://gate.io/trade/STRP_ETH	ETH	2	https://gate.io/trade/STRP_ETH	45.2491071385	22 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		STRP/ETH	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	ETH	3	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	0	-
0.011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	STRIP/USDT	https://exchange.latoken.com/exchange/STRIP-USDT	USDT	4	https://exchange.latoken.com/exchange/STRIP-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.41110977	0.02595204	6.31267897136	0.40230221	0.448799	869.94885714	CX
4	0.46532675	-0.02826494	-6.07421344249	0.35157167	1.0013493	795.29413793	CX
12	0.64915328	-0.21209147	-32.6720170004	0.35157167	1.045827	719.71097647	CX
26	1.0857163	-0.64865449	-59.7443816584	0.35157167	1.65852489	15045.3497129	CX
52	0.4441365	-0.00707469	-1.59290893678	0.35157167	2.3450151	11880.1073264	CX
156	6.32372738	-5.88666557	-93.0885412394	0.23196668	8.66547045	12907.5981671	CX
260	5.92658037	-5.48951856	-92.6253963886	0.23196668	8.7022205	12822.1654681	CX

We are the FIRST revolutionary interest rate derivatives exchange on Arbitrum. STRIPS was designed to allow users to trade, speculate, and hedge interest rates. STRIPS cutting edge AMM technology allows for cross-chain yield markets on the most popular DeFi and CeFi platforms.

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.43204474	0.00258842	0.60	0.42894019	0.448799	0.42675896	625
1729986600	0.42945632	0.00996743	2.38	0.43888929	0.44816307	0.41952201	584
1729900200	0.41948889	0.00077549	0.19	0.42372716	0.43763558	0.41543414	712
1729813800	0.4187134	0.00461414	1.11	0.41368219	0.4406267	0.41015372	795
1729727400	0.41409926	0.00489098	1.20	0.41134628	0.41651019	0.40230221	842
1729641000	0.40920828	-0.005414	-1.31	0.41517878	0.4169811	0.4077138	1146
1729554600	0.41462209	0.00459991	1.12	0.41110977	0.41671823	0.40828467	1382
1729468200	0.41002218	-0.004216	-1.02	0.41456322	0.42439227	0.40890874	1611
1729381800	0.41423791	0.00438927	1.07	0.40966718	0.41540342	0.40682245	1106
1729295400	0.40984864	-0.00269	-0.65	0.4278346	0.48413238	0.40800732	3051
1729209000	0.41253904	0.01604511	4.05	0.4278346	0.48413238	0.41253112	2533
1729122600	0.39649393	-0.0324	-7.55	0.43028527	0.43651779	0.39637393	19
1729036200	0.42889347	-0.005042	-1.16	0.43406936	0.44286258	0.42050804	0
1728949800	0.43393563	0.02648534	6.50	0.4278346	0.48413238	0.41537674	2468
1728863400	0.40745029	0.03720009	10.05	0.37061199	0.40920035	0.36432402	16
1728777000	0.3702502	0.00637916	1.75	0.36462302	0.37193955	0.36412818	0
1728690600	0.36387104	0.00764394	2.15	0.35617029	0.36928294	0.35585634	0
1728604200	0.3562271	-0.003519	-0.98	0.36019287	0.3664314	0.35157167	7
1728517800	0.35974628	-0.011042	-2.98	0.37028359	0.37482236	0.35747386	0
1728431400	0.3707879	0.00206736	0.56	0.36898636	0.37369982	0.36550633	0
1728345000	0.36872054	-0.039189	-9.61	0.4278346	1.0013493	0.36575089	2484
1728258600	0.40790948	-0.003163	-0.77	0.41025688	0.4122261	0.3749589	27
1728172200	0.41107214	0.00012254	0.03	0.41187889	0.41312646	0.4068699	0
1728085800	0.4109496	0.016811	4.27	0.39440859	0.43409698	0.39248172	14
1727999400	0.3941386	-0.00183	-0.46	0.4278346	0.48413238	0.38803096	2468
1727913000	0.3959682	-0.022009	-5.27	0.41777444	0.42593798	0.39510958	13
1727826600	0.41797734	-0.03605	-7.94	0.455511	0.46663696	0.41368585	43
1727740200	0.454027	-0.010348	-2.23	0.46532675	0.46554025	0.4506705	0
1727653800	0.46437475	-0.0317	-6.39	0.49614152	0.49745971	0.4624935	6
1727567400	0.49607478	0.01697747	3.54	0.47937614	0.49667362	0.47134152	7
1727481000	0.47909731	0.02077024	4.53	0.45824341	0.48440932	0.4563662	7
1727394600	0.45832707	-7.3E-5	-0.02	0.4597028	0.4719715	0.45557854	12
1727308200	0.45839984	-0.002538	-0.55	0.46022748	0.46382336	0.44598708	11
1727221800	0.46093751	0.00109368	0.24	0.45972231	0.46365782	0.45061525	0
1727135400	0.45984383	-0.009342	-1.99	0.4278346	0.48413238	0.42201146	2479
1727049000	0.46918574	-0.006703	-1.41	0.47530176	0.47634472	0.45940301	0
1726962600	0.47588865	0.01176871	2.54	0.46505569	0.47628657	0.46002987	0
1726876200	0.46411994	-0.00264	-0.57	0.46643854	0.48185266	0.45544062	11
1726789800	0.46676018	0.00710518	1.55	0.46499177	0.47684627	0.4585735	11
1726703400	0.459655	0.02389468	5.48	0.43617227	0.471528	0.43105932	15
1726617000	0.43576032	0.00680546	1.59	0.4278346	0.44566376	0.42201146	0
1726530600	0.42895486	-0.003117	-0.72	0.43265304	0.43495508	0.420565	0
1726444200	0.43207147	-0.062244	-12.59	0.49444623	0.49676731	0.4312569	6
1726357800	0.49431535	-0.005198	-1.04	0.49936855	0.49936855	0.48935418	0
1726271400	0.49951374	0.01615141	3.34	0.48281632	0.50362624	0.47810259	0
1726185000	0.48336233	0.00413908	0.86	0.47855249	0.48806174	0.47397987	0
1726098600	0.47922325	-0.032152	-6.29	0.5106285	0.51066489	0.46655243	5
1726012200	0.5113757	0.00558586	1.10	0.50454163	0.51337326	0.49716589	0
1725925800	0.50578984	0.01167497	2.36	0.58829445	0.91888524	0.48703682	2474
1725839400	0.49411487	0.0068382	1.40	0.4871865	0.49982589	0.48171809	0
1725753000	0.48727667	0.01011022	2.12	0.47846324	0.4957745	0.47719436	0
1725666600	0.47716645	0.01980138	4.33	0.45770299	0.50641718	0.45528538	22
1725580200	0.45736507	-0.017916	-3.77	0.47616919	0.47935152	0.45373093	7
1725493800	0.47528078	-0.033646	-6.61	0.5030286	0.51726143	0.47528078	6
1725407400	0.50892672	-0.018489	-3.51	0.52734042	0.53018242	0.50665645	0
1725321000	0.52741527	0.02208522	4.37	0.58829445	0.59413638	0.50611176	2468
1725234600	0.50533005	-0.016827	-3.22	0.52210342	0.522908	0.50031758	0
1725148200	0.52215748	-0.0032	-0.61	0.52498284	0.52636122	0.51830717	0
1725061800	0.52535706	-8.5E-5	-0.02	0.52509718	0.52781652	0.50751508	0
1724975400	0.5254423	-0.001123	-0.21	0.52553169	0.53965018	0.52142567	0
1724889000	0.52656496	0.01435134	2.80	0.51115749	0.53104312	0.50320116	0
1724802600	0.51221362	0.03622991	7.61	0.47652123	0.51331965	0.42729273	4
1724716200	0.47598371	-0.011072	-2.27	0.48692219	0.49016329	0.47330852	0
1724629800	0.48705524	-0.002753	-0.56	0.49147073	0.49525112	0.48547284	0
1724543400	0.48980849	0.02091707	4.46	0.46935104	0.49977128	0.46744643	29
1724457000	0.46889142	-0.045871	-8.91	0.51452272	0.54089217	0.46859292	56
1724370600	0.51476209	-0.024444	-4.53	0.58829445	1.045827	0.50978449	2474
1724284200	0.53920584	0.0124699	2.37	0.52643985	0.54189471	0.52008651	763
1724197800	0.52673594	-0.011331	-2.11	0.5381936	0.55016993	0.52209856	411
1724111400	0.538067	-0.000944	-0.18	0.58829445	1.03151399	0.52387608	2915
1724025000	0.539011	-0.022397	-3.99	0.56119077	0.5757628	0.53837724	5
1723938600	0.56140772	0.00395662	0.71	0.55715038	0.5641099	0.55611505	0
1723852200	0.5574511	0.00563289	1.02	0.55091601	0.56377678	0.51083757	86
1723765800	0.55181821	-0.029061	-5.00	0.58125394	0.58723747	0.55086029	128
1723679400	0.58087881	0.00195315	0.34	0.57974582	0.59133807	0.56316789	579
1723593000	0.57892566	-0.017133	-2.87	0.58141174	0.59287572	0.57194553	479
1723506600	0.59605862	0.00537717	0.91	0.58829445	0.60249375	0.56725792	2852
1723420200	0.59068145	0.00132241	0.22	0.59004864	0.59659224	0.57624849	1886
1723333800	0.58935904	-0.002323	-0.39	0.59160016	0.59598196	0.58347843	2588
1723247400	0.59168227	0.00401883	0.68	0.58829445	0.5993547	0.57495417	2878
1723161000	0.58766344	-0.010799	-1.80	0.59600895	0.61999258	0.58207265	3113
1723074600	0.59846205	0.0028447	0.48	0.59739876	0.608192	0.57594705	2552
1722988200	0.59561735	0.00101131	0.17	0.59109976	0.62694909	0.58312411	2859
1722901800	0.59460604	-0.04655	-7.26	0.64915328	0.94833669	0.5828251	3889
1722815400	0.64115634	-0.009766	-1.50	0.64915328	0.65545648	0.6200689	3018
1722729000	0.65092208	0.02161125	3.43	0.62970522	0.65327166	0.61612958	1238
1722642600	0.62931083	-0.033654	-5.08	0.66240414	0.66531663	0.62579513	2260
1722556200	0.66296511	-0.053336	-7.45	0.71791558	0.71831039	0.65775343	2896
1722469800	0.71630088	0.05908714	8.99	0.6622697	0.72209881	0.6535201	2257
1722383400	0.65721374	-0.009459	-1.42	0.66704668	0.68389601	0.65194992	2955
1722297000	0.66667264	-0.009566	-1.41	0.70367839	1.35289943	0.65432403	4588
1722210600	0.67623898	0.00032245	0.05	0.67244748	0.68138809	0.66931199	2966
1722124200	0.67591653	-0.001844	-0.27	0.67553448	0.68736631	0.66502395	2684